| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $391.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $391.42 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 4 | $391.42 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 2 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 10 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 120 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 120 | $391.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 12 | $391.76 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 40 | $391.75 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 40 | $391.75 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 4 | $391.745 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 80 | $391.745 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 50 | $391.74 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 3 | $391.69 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 16 | $391.67 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $391.67 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 40 | $391.59 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 27 | $391.54 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $391.54 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $391.54 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 40 | $391.50 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 14 | $391.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $391.49 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 40 | $391.32 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 4 | $391.41 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 50 | $391.31 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 40 | $391.13 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 50 | $391.18 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 4 | $391.23 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $391.23 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $391.18 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 15 | $391.11 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 25 | $391.11 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 25 | $390.92 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 50 | $390.95 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 40 | $390.73 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $390.75 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $390.76 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $390.96 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $389.68 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $389.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $389.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $389.64 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 6 | $389.66 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 20 | $389.65 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $389.63 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $389.59 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 40 | $389.53 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 2 | $389.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 7 | $389.53 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 40 | $389.53 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 40 | $389.535 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 17 | $389.50 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 21 | $389.41 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 10 | $389.41 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 30 | $388.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $388.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $388.81 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $389.005 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $388.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $389.03 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 16 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 57 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 15 | $389.04 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3 | $389.31 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 2 | $389.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $389.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $388.87 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 22 | $388.85 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $388.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $388.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $388.15 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 11 | $387.92 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 40 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 5 | $388.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 30 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 120 | $388.07 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 23 | $388.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 17 | $388.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 30 | $388.00 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 30 | $387.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 39 | $387.68 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 6 | $387.91 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 8 | $387.90 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 4 | $388.06 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 14 | $388.07 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3 | $388.07 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 15 | $388.06 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 19 | $388.06 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $388.07 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 18 | $388.12 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 8 | $388.17 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 76 | $388.17 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 44 | $388.17 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3 | $388.20 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3 | $388.23 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 50 | $388.27 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 15 | $388.27 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 15 | $388.27 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 40 | $388.40 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 80 | $388.40 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 2 | $388.52 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 5 | $388.52 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 3 | $388.56 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 10 | $388.37 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 3 | $388.35 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 2 | $388.38 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 23 | $388.57 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 13 | $388.51 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 18 | $388.51 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 29 | $388.51 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 31 | $388.51 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 80 | $388.54 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 13 | $388.54 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 3 | $388.54 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $388.68 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 1 | $388.56 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 40 | $388.68 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 12 | $388.70 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 6 | $388.70 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 17 | $388.70 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 4 | $388.80 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 14 | $388.86 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $388.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 16 | $388.98 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 15 | $388.98 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 13 | $389.05 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 16 | $389.05 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 30 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 14 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 120 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 16 | $389.13 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 45 | $389.39 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $389.36 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 50 | $389.34 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $389.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $389.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 40 | $389.24 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 4 | $389.25 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 50 | $389.13 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $389.14 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $389.14 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 10 | $389.24 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 10 | $389.23 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 10 | $389.23 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $389.14 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $389.24 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 9 | $389.24 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $389.14 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 80 | $389.24 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 1 | $389.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 3 | $388.94 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 25 | $389.00 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 2 | $389.10 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 40 | $389.31 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 40 | $389.31 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 17 | $389.23 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 6 | $389.32 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $389.34 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $389.34 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $389.40 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 11 | $389.44 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 30 | $389.55 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 10 | $389.55 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 40 | $389.55 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 13 | $389.52 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 50 | $389.63 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 16 | $389.71 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 13 | $389.70 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $389.91 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 99 | $389.91 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $389.91 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 4 | $389.97 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $390.04 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 1 | $390.02 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 40 | $390.01 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 23 | $390.00 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 6 | $390.00 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 20 | $390.00 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 14 | $389.92 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 4 | $389.64 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 17 | $389.64 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 17 | $389.64 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 13 | $389.66 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 20 | $389.81 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 4 | $389.82 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 40 | $389.82 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 20 | $389.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $389.93 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 38 | $391.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 46 | $391.15 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 25 | $391.04 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 21 | $391.00 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 30 | $391.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 12 | $391.24 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $391.33 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 120 | $391.42 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 16 | $391.42 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 14 | $391.44 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 20 | $391.44 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 16 | $391.44 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 78 | $391.43 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $391.37 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 30 | $391.42 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $391.42 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $391.37 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $391.33 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 18 | $391.36 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 62 | $391.36 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 72 | $391.36 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $391.36 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 23 | $391.35 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 50 | $391.35 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $391.25 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $391.24 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 22 | $391.49 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 18 | $391.49 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 13 | $391.49 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $391.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 66 | $391.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 86 | $391.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $391.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $391.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $391.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $391.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $391.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 55 | $391.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $391.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $391.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $391.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $391.60 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $391.55 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 10 | $391.55 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 30 | $391.63 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $391.68 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 20 | $391.64 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 30 | $391.63 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 16 | $391.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $392.205 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 37 | $392.205 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 7 | $392.205 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 2 | $392.205 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $392.20 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 85 | $392.31 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 6 | $392.31 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 30 | $392.29 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $392.16 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 5 | $392.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 74 | $392.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 31 | $392.23 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $392.21 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $392.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $392.14 | Automatic Execution |
12:20:29 - 21-May-26 |
| Unknown* | 40 | $392.125 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 25 | $392.07 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $391.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 65 | $391.78 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 9 | $391.82 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 5 | $391.87 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 5 | $391.87 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $391.87 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $391.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $391.95 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $392.37 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $392.44 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $392.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $392.53 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 23 | $392.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 57 | $392.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 16 | $392.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 40 | $392.765 | Automatic Execution |
12:19:50 - 21-May-26 |
| Unknown* | 40 | $392.765 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $392.775 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 32 | $392.69 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 15 | $392.98 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 6 | $392.98 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 30 | $392.91 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 4 | $392.66 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 16 | $392.88 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 27 | $393.16 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 8 | $393.14 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 32 | $393.14 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 30 | $393.14 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 53 | $393.01 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 30 | $392.90 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 4 | $392.80 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 10 | $392.98 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 3 | $390.91 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 31 | $390.91 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 9 | $390.91 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $390.80 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 40 | $390.80 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 30 | $390.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $390.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 59 | $390.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 12 | $390.64 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $390.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $390.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $390.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $390.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 7 | $390.76 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $390.76 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $390.90 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 14 | $390.85 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 38 | $390.975 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $390.85 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 91 | $390.90 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 29 | $390.90 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $390.90 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 16 | $391.12 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $391.12 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 80 | $391.12 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 22 | $391.285 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 25 | $391.285 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $391.27 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 40 | $391.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $391.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 25 | $391.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 95 | $391.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 15 | $391.09 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $391.19 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $391.09 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 40 | $391.09 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 20 | $391.26 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 15 | $391.27 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 40 | $391.27 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 20 | $391.27 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 120 | $391.27 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 17 | $391.30 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 20 | $391.30 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 40 | $391.54 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 79 | $391.53 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 40 | $391.51 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 2 | $391.51 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 40 | $391.43 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 2 | $391.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 7 | $391.43 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $391.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $391.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 2 | $391.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 2 | $391.40 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 20 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 40 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 40 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 14 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 9 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 31 | $391.34 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 40 | $391.34 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 61 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 29 | $391.34 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 55 | $391.35 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 25 | $391.27 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $391.22 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 86 | $391.23 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 13 | $391.31 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 17 | $391.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 16 | $391.47 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $391.60 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 11 | $391.60 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 11 | $391.63 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 9 | $391.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $391.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $391.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $391.68 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $394.39 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $394.41 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $394.42 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 8 | $394.45 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 5 | $394.46 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 11 | $394.46 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $394.48 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $394.46 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 5 | $394.61 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 9 | $394.63 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 3 | $394.63 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 20 | $394.66 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 9 | $394.87 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 50 | $394.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $395.14 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 3 | $395.14 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $394.89 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 2 | $394.89 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 25 | $394.885 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 25 | $394.885 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 25 | $394.885 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 15 | $394.885 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $394.89 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $394.89 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $395.11 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $394.72 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $394.72 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 5 | $394.71 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 6 | $394.71 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 6 | $394.62 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 20 | $394.40 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 13 | $394.39 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 13 | $394.15 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 13 | $394.09 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 27 | $394.15 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 5 | $394.09 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 20 | $393.95 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 30 | $393.91 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $393.83 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $393.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 9 | $393.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 80 | $393.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 80 | $393.90 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $393.91 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 14 | $393.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 12 | $394.02 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 108 | $394.02 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 40 | $393.93 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $393.93 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 480 | $393.91 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 20 | $393.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 50 | $393.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 50 | $393.67 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 80 | $393.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 84 | $393.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 21 | $393.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 15 | $393.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 80 | $393.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 22 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 8 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 10 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 40 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 26 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 36 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $393.83 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 2 | $393.82 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 36 | $393.80 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $395.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 17 | $395.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 23 | $395.10 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 56 | $395.25 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 50 | $395.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 50 | $395.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 50 | $395.47 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 8 | $395.56 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $395.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 5 | $395.57 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 80 | $395.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 40 | $395.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 16 | $395.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 25 | $395.99 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $396.08 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 80 | $396.07 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 30 | $395.805 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $395.68 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 80 | $395.68 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 80 | $395.68 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 75 | $395.54 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 80 | $395.51 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 67 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 13 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 37 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 3 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 66 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 13 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 11 | $395.45 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $395.31 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 8 | $395.44 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 5 | $395.87 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 6 | $395.91 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 19 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 80 | $395.98 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 126 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 15 | $395.98 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 25 | $395.89 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 25 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 50 | $395.85 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 25 | $395.85 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 50 | $395.80 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 64 | $395.75 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 16 | $395.75 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 40 | $395.75 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $395.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 28 | $395.61 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $395.61 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $395.61 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $395.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $395.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 16 | $395.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $395.94 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 3 | $395.92 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $395.79 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 80 | $395.79 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 80 | $395.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 31 | $395.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 9 | $395.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 55 | $395.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 25 | $395.73 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 60 | $396.50 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 50 | $396.49 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 16 | $396.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $396.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $396.265 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 16 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 24 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 16 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 24 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 16 | $395.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 16 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 24 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 16 | $395.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $395.805 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $395.805 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $395.805 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $395.805 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $395.805 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 40 | $395.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $395.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $396.21 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 2 | $396.02 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 120 | $396.03 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 7 | $396.03 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 15 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $396.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 30 | $396.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 30 | $396.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $396.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 72 | $396.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 40 | $396.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $396.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $396.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 6 | $396.57 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 9 | $396.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $392.25 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $392.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $392.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $392.23 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $392.23 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $392.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $392.23 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $392.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $391.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 25 | $391.80 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $391.62 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $391.62 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $391.24 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $391.35 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $391.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $391.36 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 4 | $391.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 4 | $391.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $391.36 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 40 | $391.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $391.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 160 | $391.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 22 | $391.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 18 | $391.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $391.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 32 | $391.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 8 | $391.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $391.38 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 9 | $391.37 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 25 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 25 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $390.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.875 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $390.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $390.88 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $390.98 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 4 | $390.99 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 65 | $391.32 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $391.32 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 66 | $391.32 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $391.32 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 80 | $391.42 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 80 | $390.94 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 30 | $390.88 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $390.30 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 40 | $390.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 11 | $390.24 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 21 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $390.27 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 4 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 4 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 7 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 6 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 7 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 6 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 7 | $390.45 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 4 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 67 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 7 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 7 | $390.45 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 3 | $390.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 18 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 18 | $390.35 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 122 | $390.62 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 5 | $390.62 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 300 | $390.60 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $390.70 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 120 | $390.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 119 | $390.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $390.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 6 | $390.13 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 79 | $390.37 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 80 | $390.37 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $390.37 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $389.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $389.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 165 | $390.12 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $390.12 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $390.12 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $390.12 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $389.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 29 | $389.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 71 | $389.97 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $389.93 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $390.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $390.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 29 | $390.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $390.18 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 29 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 11 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 16 | $390.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $390.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 28 | $390.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $390.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $390.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $390.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $390.87 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $390.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $390.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $390.68 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $390.69 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $390.69 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $390.69 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $390.69 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 18 | $390.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $390.86 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 23 | $391.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $391.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $391.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 3 | $390.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 26 | $390.64 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $390.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 77 | $390.32 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $389.73 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 17 | $389.77 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $389.77 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $389.77 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $389.77 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 14 | $389.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $389.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $389.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $389.82 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $391.13 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $391.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $390.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 6 | $390.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 31 | $390.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $389.77 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 40 | $389.77 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 40 | $389.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $390.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 38 | $390.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $390.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $389.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $390.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $390.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 47 | $389.25 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $389.25 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $390.25 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $390.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $390.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 46 | $390.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $389.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 54 | $389.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 116 | $390.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 84 | $390.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 16 | $389.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $389.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 38 | $389.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 16 | $389.99 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $389.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 41 | $388.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $388.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $388.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 25 | $389.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 55 | $388.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 31 | $388.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 40 | $389.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $388.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 40 | $389.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $388.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $389.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $388.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 8 | $388.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 3 | $389.00 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 3 | $389.00 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 2 | $390.00 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 7 | $390.08 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 1 | $390.10 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 2 | $390.55 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 2 | $391.40 | Ordinary |
09:08:49 - 21-May-26 |
| Buy* | 40 | $391.53 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 9 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 21 | $390.23 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 3 | $390.23 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 10 | $390.04 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 18 | $390.56 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 10 | $390.23 | Ordinary |
08:44:13 - 21-May-26 |
| Sell* | 1 | $391.00 | Ordinary |
08:44:13 - 21-May-26 |
| Buy* | 40 | $392.94 | Ordinary |
08:32:27 - 21-May-26 |
| Sell* | 2 | $392.65 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 1 | $392.70 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 1 | $392.00 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 10 | $392.00 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 10 | $392.00 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1 | $392.00 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 2 | $392.57 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 2 | $392.80 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 9 | $393.01 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $393.06 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 15 | $393.10 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 25 | $393.94 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1 | $393.96 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 5 | $395.00 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 1 | $395.00 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 10 | $395.10 | Ordinary |
07:06:03 - 21-May-26 |
| Sell* | 1 | $398.49 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 2 | $393.96 | Ordinary |
05:14:40 - 21-May-26 |
| Sell* | 1 | $393.96 | Ordinary |
05:14:40 - 21-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
05:14:40 - 21-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
05:14:40 - 21-May-26 |