Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (HCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $406.50 Ordinary
 16:47:37 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $406.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $406.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $406.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $406.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $406.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 42 $406.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 81 $406.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $406.71 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8 $406.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $406.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 74 $406.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $406.68 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 80 $406.68 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $406.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 18 $406.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $406.64 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $406.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $406.64 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $406.55 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $406.55 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 7 $406.55 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $406.55 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 22 $406.57 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 9 $406.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 74 $406.57 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $406.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $406.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $406.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $406.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $406.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $406.73 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $406.73 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $406.66 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $406.55 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $406.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $406.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $406.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $406.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $406.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 18 $406.515 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $406.57 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $406.51 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $406.51 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 17 $406.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $406.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $406.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $406.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $406.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 176 $406.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $406.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $406.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $406.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $406.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $406.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $406.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $406.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $406.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $406.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $406.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $406.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $406.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $406.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $406.51 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 19 $406.51 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $406.51 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $406.51 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 80 $406.545 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 80 $406.545 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 40 $406.505 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 37 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $406.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $406.70 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 15 $406.74 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 18 $406.74 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $406.81 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 17 $406.81 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $406.81 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 27 $406.82 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 27 $406.83 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 7 $406.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 480 $406.88 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $406.88 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $406.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $406.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 21 $406.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $406.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $406.96 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $406.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $406.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 39 $406.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $406.82 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $406.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $406.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $406.74 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $406.74 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $406.74 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 17 $406.84 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $406.84 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $406.68 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $406.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $406.735 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 56 $406.74 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 23 $406.74 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 7 $406.84 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 26 $406.84 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $406.95 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $406.96 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 33 $407.01 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 34 $407.065 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $407.065 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $407.07 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $407.07 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 33 $407.07 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 33 $407.06 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 83 $407.09 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 80 $407.09 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 35 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 41 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 39 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 40 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $407.08 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $407.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $407.065 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 3 $407.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 19 $407.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 18 $407.18 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $407.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $407.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $407.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $407.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $407.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $407.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $407.07 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 13 $406.88 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 24 $406.89 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $406.89 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $406.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $406.86 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $406.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $406.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $406.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $406.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $406.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $406.85 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $406.85 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $406.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $406.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $406.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $407.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $407.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $406.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $406.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $406.87 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $406.87 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $406.85 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $406.86 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $406.76 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $406.86 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $406.86 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 6 $406.71 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $406.72 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 9 $406.72 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $406.96 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $406.85 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $406.95 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $406.965 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $406.965 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $406.79 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $406.83 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 39 $406.98 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $407.01 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $407.01 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $407.01 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 39 $407.01 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $407.25 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $407.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 18 $407.35 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $407.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 12 $407.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $407.29 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 18 $407.29 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 3 $407.31 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $407.26 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $407.26 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $407.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $407.10 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 9 $407.06 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 4 $407.02 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 33 $406.88 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 40 $406.88 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $406.84 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 40 $406.88 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $406.80 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 40 $406.80 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $406.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $406.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 60 $406.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $406.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 21 $406.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $406.70 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $406.61 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 37 $406.51 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3 $406.51 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 6 $406.49 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $406.44 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $407.49 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $407.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $407.46 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $407.315 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $407.315 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 40 $407.35 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 14 $407.41 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 40 $407.41 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 25 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 28 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 40 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 40 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 11 $407.41 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $407.56 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 30 $407.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 12 $407.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $407.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $407.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 48 $407.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $407.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $407.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $407.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $407.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $407.49 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $407.43 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $407.43 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $407.43 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 40 $407.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $407.50 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $407.46 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 19 $407.46 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 40 $407.43 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 4 $407.42 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 19 $407.42 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 240 $407.31 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $407.51 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $407.52 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 4 $407.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $407.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $407.55 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $407.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $407.63 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.63 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.64 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $407.63 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.66 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $407.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 39 $407.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $407.67 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $407.78 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 20 $407.76 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 20 $407.76 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 14 $407.71 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 18 $407.71 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $407.65 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 4 $407.65 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $407.65 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 30 $407.71 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.71 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 80 $407.71 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.71 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.71 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 14 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 40 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 43 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 37 $407.73 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $407.74 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 40 $407.80 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 19 $407.77 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 6 $407.76 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 8 $407.76 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2 $407.76 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $407.76 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 12 $407.74 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 1 $407.68 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 40 $407.75 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 3 $407.72 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $407.71 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 20 $407.71 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $407.71 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $407.71 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $407.71 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 8 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $407.70 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $407.69 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 7 $407.69 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $407.69 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $407.67 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $407.55 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 40 $407.54 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 17 $407.53 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 18 $407.53 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 4 $407.53 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 40 $407.52 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $407.50 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 39 $407.50 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 20 $407.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $407.48 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $407.35 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 20 $407.405 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 80 $407.405 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 49 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 36 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 35 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 40 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 17 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 43 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 39 $407.47 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $407.48 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 60 $407.63 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $407.63 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 5 $407.63 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 52 $407.63 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 38 $407.55 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $407.55 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 18 $407.55 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 22 $407.55 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $407.48 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $407.47 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $407.48 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 27 $407.47 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 7 $407.47 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 21 $407.32 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $407.44 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $407.45 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $407.33 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $407.42 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 14 $407.46 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $407.485 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $407.485 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 15 $407.485 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $407.46 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 14 $407.485 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 16 $407.485 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 22 $407.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 18 $407.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 30 $407.54 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 40 $407.54 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $407.54 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 6 $407.56 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 7 $407.74 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 4 $407.66 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $407.13 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $407.24 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 62 $407.22 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 18 $407.22 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $407.20 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 40 $407.20 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 15 $407.02 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $407.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $407.14 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $407.12 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $407.10 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 20 $407.07 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $407.01 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 12 $406.92 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 5 $406.91 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 3 $406.92 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 2 $406.80 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 18 $406.80 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 40 $406.67 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 27 $406.67 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 13 $406.67 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $406.85 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 44 $406.84 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 22 $406.79 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 26 $406.79 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 22 $406.79 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 13 $406.65 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $406.66 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 40 $406.65 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 40 $406.65 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 40 $406.65 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $406.75 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 3 $406.72 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $406.70 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 7 $406.68 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $406.68 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $406.68 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $406.69 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $406.68 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 22 $406.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 80 $406.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 40 $406.54 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 37 $406.51 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 3 $406.51 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 60 $406.50 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $406.50 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $406.50 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $406.50 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 59 $406.50 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 40 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 60 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $406.34 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 2 $406.48 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $406.52 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 13 $406.58 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 35 $406.58 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $406.55 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 80 $406.62 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $406.65 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 5 $406.65 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 35 $406.65 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $406.65 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 35 $406.68 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 5 $406.68 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 13 $406.92 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 3 $406.92 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 35 $406.91 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 5 $406.91 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $406.90 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 39 $406.89 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $406.89 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 40 $406.88 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 40 $406.86 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 32 $406.85 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 8 $406.85 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 40 $406.83 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 5 $406.89 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 40 $406.89 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 4 $406.825 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 20 $406.83 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $406.81 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 23 $406.80 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 40 $406.80 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 40 $406.80 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 40 $406.80 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $406.79 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 3 $406.79 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 37 $406.79 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 19 $406.79 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 40 $406.65 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 5 $406.75 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $406.64 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 10 $406.74 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 40 $406.79 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 19 $406.79 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 48 $406.79 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 4 $406.80 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 20 $406.80 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 3 $406.79 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 40 $406.77 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 36 $406.76 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 1 $406.60 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $406.75 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 80 $406.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 40 $406.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 14 $406.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 4 $406.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 19 $406.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 40 $406.735 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 40 $406.73 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $405.26 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $405.27 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 25 $405.35 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 40 $405.41 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 40 $405.43 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $405.52 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 80 $405.50 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 23 $405.49 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 22 $405.45 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 40 $405.39 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 40 $405.40 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 19 $405.40 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 11 $405.40 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 10 $405.40 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $405.40 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 2 $405.46 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 39 $405.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $405.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $405.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 60 $405.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 16 $405.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $405.32 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 40 $405.41 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 3 $405.35 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $405.45 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 40 $405.45 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 40 $405.45 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $405.45 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 240 $405.48 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 320 $405.48 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 240 $405.48 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 80 $405.48 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $405.54 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 22 $405.54 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 1 $405.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 5 $405.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 40 $405.49 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 7 $405.49 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 7 $405.63 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 80 $405.62 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $405.58 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $405.58 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 36 $405.58 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 4 $405.58 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 17 $405.44 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 11 $405.44 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 12 $405.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 23 $405.58 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $405.51 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 10 $405.47 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 30 $405.47 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 21 $405.55 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 40 $405.55 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 22 $405.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $405.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 80 $405.49 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 40 $405.44 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 27 $405.44 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 8 $405.44 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 5 $405.44 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 5 $405.55 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 48 $405.53 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 22 $405.53 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 12 $405.45 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 19 $405.63 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $405.55 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 86 $405.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 34 $405.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 30 $405.53 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 5 $405.54 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 30 $405.53 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 9 $405.53 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 51 $405.53 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 60 $405.53 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 13 $405.51 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $405.50 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 36 $405.51 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 14 $405.51 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 5 $405.65 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 25 $405.65 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 18 $405.65 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 81 $405.65 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 19 $405.655 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 18 $405.66 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 18 $405.66 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 25 $405.66 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 2 $405.63 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $405.68 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $405.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $405.79 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $405.79 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $405.80 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $405.80 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 25 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 55 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 25 $405.80 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 36 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 31 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $405.82 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 80 $406.03 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 5 $405.98 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $405.97 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 40 $405.94 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 40 $405.99 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 80 $405.99 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 40 $405.98 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 40 $405.97 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 80 $405.98 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 2 $405.67 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 12 $405.85 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $405.895 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $405.895 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 23 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $405.91 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 18 $406.01 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 25 $406.01 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 17 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 25 $406.01 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 67 $406.01 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 40 $406.01 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 25 $406.11 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 7 $406.11 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 23 $406.11 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $406.11 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 30 $406.12 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 40 $406.13 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $406.23 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $406.23 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 2 $406.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $406.23 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $406.23 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 3 $406.23 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 4 $406.23 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 5 $406.23 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 8 $406.23 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 6 $406.23 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 10 $406.25 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $406.25 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 14 $406.25 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 40 $406.13 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 100 $406.31 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 26 $406.16 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 31 $406.16 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 29 $406.17 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 26 $406.17 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 25 $406.17 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 70 $406.18 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 50 $406.18 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 80 $406.18 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 40 $406.19 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 3 $406.27 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $406.21 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 2 $406.26 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 50 $405.65 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 50 $405.65 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 40 $405.65 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $405.61 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $405.61 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 35 $405.61 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 55 $405.62 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 25 $405.62 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 80 $405.62 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 11 $405.65 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 39 $405.65 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $405.66 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 18 $405.66 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $405.67 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 21 $405.66 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 59 $405.66 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 18 $405.73 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 48 $405.79 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 40 $405.79 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 39 $405.79 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 3 $405.77 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $405.65 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 15 $405.65 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $405.69 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $405.69 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 40 $405.62 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 40 $405.62 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 50 $405.65 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 36 $405.65 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 4 $405.65 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 40 $405.78 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 50 $406.02 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 39 $406.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 18 $406.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 22 $406.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 24 $406.02 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 24 $406.02 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $406.02 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 2 $405.95 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $405.94 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $405.75 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $405.75 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 25 $405.64 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 40 $405.59 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 40 $405.58 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 25 $405.57 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $405.25 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 15 $405.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $405.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $405.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 300 $405.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 40 $405.46 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 80 $405.46 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 40 $405.50 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 40 $405.54 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 54 $405.54 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 7 $405.54 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 19 $405.54 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 28 $405.55 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 9 $405.55 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $405.55 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 35 $405.72 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 80 $405.72 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 11 $405.59 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $405.59 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $405.46 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 15 $405.44 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 25 $405.44 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 20 $405.54 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 19 $405.32 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $405.14 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 8 $405.11 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $405.09 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 2 $404.91 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 40 $404.80 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 39 $404.86 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $404.86 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $404.91 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 1 $404.91 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 8 $404.89 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $404.87 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 2 $404.86 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 80 $404.86 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 4 $404.68 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 40 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 26 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 4 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 19 $404.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 19 $404.64 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 87 $404.64 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 19 $404.64 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 80 $404.49 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $404.495 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $404.35 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 18 $404.37 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 25 $404.46 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $404.55 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $404.55 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 15 $404.66 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 265 $404.66 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 55 $404.66 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 25 $404.66 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $404.80 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 16 $405.02 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 24 $405.02 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 40 $405.01 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 80 $405.13 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 80 $405.19 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $405.30 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 40 $405.10 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 80 $404.91 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $404.87 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 4 $404.87 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 13 $404.84 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 5 $404.84 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 3 $404.77 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 80 $404.72 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 4 $404.70 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 17 $404.76 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 1 $404.76 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 5 $404.76 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 14 $404.75 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 4 $404.75 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $404.585 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 22 $404.59 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 18 $404.60 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 2 $404.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 25 $404.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $404.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 40 $404.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 40 $404.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 4 $404.72 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 35 $404.72 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $404.72 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $404.74 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $404.53 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 20 $404.53 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 19 $404.53 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 58 $404.50 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 60 $404.50 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 62 $404.31 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 62 $404.31 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 4 $404.15 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $404.06 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $404.02 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $404.01 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 3 $403.98 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 12 $403.83 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 28 $403.83 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $403.82 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 4 $403.81 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 2 $403.61 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $403.61 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $403.69 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $403.70 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 40 $403.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 8 $403.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 32 $403.74 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 40 $403.97 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 40 $403.96 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 3 $403.96 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 9 $403.96 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 3 $403.96 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 80 $403.95 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 20 $403.96 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 22 $403.95 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 140 $403.67 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 40 $403.67 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 40 $403.67 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $403.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $403.77 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 18 $403.92 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $404.22 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 4 $404.08 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 12 $404.08 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 24 $404.08 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 16 $404.07 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $404.11 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $404.11 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $404.11 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 1 $404.33 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 40 $404.38 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 40 $404.38 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 40 $404.38 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $404.46 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $404.46 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $404.48 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $404.64 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $404.65 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $404.66 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 6 $404.66 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $404.66 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 81 $404.67 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 39 $404.67 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 20 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 7 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 33 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 7 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 1 $404.85 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 32 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 8 $404.84 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 40 $404.95 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 20 $404.94 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 46 $405.02 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $405.10 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 18 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 20 $405.09 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 3 $405.10 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 5 $404.795 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 25 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 20 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 5 $403.37 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.37 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 25 $403.37 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $403.37 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 5 $403.36 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 20 $403.38 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $403.38 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $403.38 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $403.38 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 25 $403.38 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 2 $403.39 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 24 $403.39 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 14 $403.39 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 20 $403.45 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 20 $403.63 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 20 $403.63 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 3 $403.89 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 20 $403.69 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 20 $403.69 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 15 $403.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 25 $403.64 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 6 $403.93 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 40 $403.79 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 8 $403.79 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 10 $403.63 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 10 $403.44 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $403.40 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 5 $403.35 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 25 $403.35 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 25 $403.35 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 25 $403.35 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 40 $403.15 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 21 $403.15 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 6 $403.11 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 10 $403.23 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 21 $403.23 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 21 $403.17 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 12 $403.17 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 5 $403.27 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 40 $402.94 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $402.93 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $402.92 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $402.90 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 40 $402.755 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 40 $402.67 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $402.90 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 17 $402.60 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 6 $402.60 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 17 $402.56 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 12 $402.67 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $402.60 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 23 $402.56 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 40 $402.60 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 40 $402.39 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $402.39 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 25 $402.39 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 25 $402.39 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 25 $402.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 40 $402.40 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 4 $402.66 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 80 $402.41 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 11 $402.54 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 12 $402.54 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 6 $402.54 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 19 $402.54 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 11 $402.54 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $402.19 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 25 $402.19 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 25 $402.19 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 25 $402.19 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 7 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 6 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 40 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 10 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 11 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $402.14 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 19 $401.99 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 160 $401.735 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 80 $401.74 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 40 $401.74 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 20 $401.735 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $401.74 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 240 $401.74 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 18 $401.74 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 40 $401.69 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 40 $401.69 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 40 $401.69 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 85 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 15 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.925 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 9 $401.96 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $401.77 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.93 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $401.93 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 25 $401.93 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $401.77 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $401.94 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 25 $401.94 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 40 $401.96 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $401.96 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 60 $402.24 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 20 $402.24 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $402.25 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $402.24 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $402.25 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 4 $402.48 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 39 $402.35 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 6 $402.37 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $402.36 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 18 $402.35 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $402.36 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $401.90 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $401.90 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $401.90 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 3 $401.72 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $401.76 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 19 $401.75 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $401.76 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 37 $401.76 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $401.75 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 17 $401.72 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 20 $401.72 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $401.57 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 20 $401.51 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 1 $401.51 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $401.36 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 42 $401.49 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 42 $401.38 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $401.40 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 31 $401.45 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $401.40 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 2 $401.45 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 25 $401.48 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $401.48 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 2 $401.38 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 8 $401.38 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 2 $401.18 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 2 $401.44 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 6 $401.42 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $400.77 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 4 $400.76 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 40 $400.76 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 23 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 25 $400.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 2 $400.75 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 25 $400.75 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $400.75 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $400.59 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $400.60 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $400.60 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 2 $400.59 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 25 $400.60 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $400.54 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $400.55 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $400.92 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $400.92 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 35 $400.89 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 9 $400.68 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 9 $400.67 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $400.89 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $400.89 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $400.89 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $400.89 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $400.89 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 2 $400.81 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $400.80 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 40 $400.94 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 33 $400.80 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $400.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $400.77 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $400.75 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 15 $400.57 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 8 $400.57 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 14 $400.57 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 20 $400.36 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 20 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 50 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 25 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 20 $400.285 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 20 $400.285 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 18 $400.25 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 14 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 18 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $400.355 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 18 $400.41 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 18 $400.55 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 95 $400.81 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $400.81 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $400.77 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 81 $400.93 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 19 $400.93 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $400.85 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $401.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $400.97 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $401.25 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 17 $401.20 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $401.26 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $401.26 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 5 $401.26 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 48 $401.26 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.30 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 6 $401.42 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $401.60 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $401.60 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $401.60 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.74 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.77 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.80 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.82 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 90 $401.87 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 10 $401.85 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 15 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.83 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 60 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 60 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $401.875 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 25 $401.985 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 38 $401.93 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 42 $401.93 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 39 $401.93 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $401.89 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $401.89 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 41 $401.93 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $401.93 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 34 $401.96 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 40 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.05 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $401.96 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 15 $401.96 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 38 $401.97 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 53 $401.97 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 140 $401.97 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 60 $401.97 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 40 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 40 $402.02 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.05 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.00 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.05 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $402.05 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 40 $402.05 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $402.20 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $402.26 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 25 $402.26 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 80 $402.23 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 16 $402.22 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 40 $402.23 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 24 $402.22 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 6 $402.21 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $402.21 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $402.22 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 6 $402.21 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 50 $401.97 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 19 $401.97 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 20 $401.97 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 30 $402.00 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 50 $402.00 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 40 $402.24 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 18 $402.24 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $402.04 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 16 $402.25 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 10 $402.25 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $402.49 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 4 $402.45 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $402.41 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 8 $402.41 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $402.40 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 9 $402.37 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $402.36 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $402.30 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 39 $402.30 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 27 $402.29 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 40 $402.29 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 39 $402.04 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 40 $402.145 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 50 $402.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $402.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $402.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 93 $402.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 8 $402.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $402.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 22 $402.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $402.05 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $402.06 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $402.07 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $402.10 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 13 $402.28 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 4 $402.30 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 4 $402.23 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 13 $402.30 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 25 $402.23 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 13 $402.30 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $402.23 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 40 $402.23 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 22 $402.18 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 10 $402.49 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $403.37 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 40 $403.46 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $403.36 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 48 $403.28 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 32 $403.28 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 7 $403.28 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 2 $403.58 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $403.68 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $403.67 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $403.65 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $403.55 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 40 $403.32 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 32 $403.40 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 8 $403.40 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 12 $403.40 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $403.12 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $403.12 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 25 $403.31 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $402.78 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 40 $402.995 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 3 $403.10 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 2 $403.15 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $403.18 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $403.19 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 40 $403.26 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 40 $403.26 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 40 $403.26 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 40 $403.26 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 30 $403.27 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 2 $403.43 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $403.53 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $403.43 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 5 $403.65 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 2 $403.705 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 21 $404.02 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 19 $404.02 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 20 $403.57 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $403.14 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 40 $403.10 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $402.92 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 40 $402.90 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 48 $402.89 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 40 $402.735 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 25 $402.74 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 25 $402.74 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 6 $402.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 6 $402.73 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 39 $402.61 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $402.62 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 40 $403.75 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 9 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 60 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 60 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $403.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $403.62 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 18 $403.56 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 40 $403.385 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 3 $403.38 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 2 $403.41 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $403.82 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 18 $404.06 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 31 $404.10 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 80 $404.10 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 3 $404.12 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $404.34 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $404.32 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $404.23 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $404.21 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 3 $404.21 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 40 $404.19 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 8 $404.19 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 39 $404.14 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $404.14 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 4 $404.01 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 40 $404.00 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 40 $404.00 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 40 $404.00 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $403.99 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 4 $403.68 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 4 $403.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $403.50 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 38 $403.51 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 40 $403.51 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $403.51 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 4 $403.91 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 4 $403.84 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 4 $403.97 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 24 $403.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 8 $403.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 72 $403.65 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $403.64 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 15 $403.755 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 25 $403.755 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 5 $403.85 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 25 $403.93 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 9 $403.85 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 9 $403.93 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 80 $403.85 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 5 $403.93 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 5 $404.205 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $404.25 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $404.25 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $404.32 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 40 $404.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $404.18 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $404.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 39 $404.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $404.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 40 $403.80 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 40 $403.83 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 40 $403.82 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $403.735 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 25 $403.735 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $403.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 19 $403.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $403.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $403.77 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $403.76 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $403.465 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $403.465 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 300 $403.465 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 40 $403.64 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 25 $403.485 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 15 $403.47 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $403.47 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 40 $403.38 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 80 $403.37 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 8 $403.30 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 40 $403.30 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 40 $403.30 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 8 $403.23 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 4 $403.31 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 92 $403.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 14 $403.31 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 48 $403.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 8 $403.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $403.32 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $403.56 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 15 $403.06 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 25 $403.06 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $403.02 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $402.92 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $402.92 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 15 $402.94 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 25 $402.94 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $403.05 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $403.08 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $403.33 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $403.32 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $403.32 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 23 $405.94 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 3 $406.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $406.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $406.12 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 40 $405.94 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 40 $405.93 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $405.93 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $405.38 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $405.72 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $405.71 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $405.71 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $405.71 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $406.07 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $406.08 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $406.22 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 40 $406.30 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $406.16 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $406.14 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $406.14 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $405.81 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $405.78 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $405.78 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 48 $405.77 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $405.77 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 21 $405.51 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 78 $405.51 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 18 $405.52 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $405.58 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 3 $405.58 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $405.58 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $405.58 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 20 $405.64 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $405.58 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 4 $405.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $405.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 15 $405.47 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $405.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 122 $405.18 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 51 $405.18 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 17 $405.19 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 9 $405.30 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 18 $405.33 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 17 $405.30 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 17 $405.30 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 17 $405.30 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 40 $405.30 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 3 $405.58 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $405.75 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $405.50 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $405.51 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $405.57 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $405.57 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 15 $406.80 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $406.80 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $406.84 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $406.84 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 6 $406.34 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $406.34 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 12 $406.28 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $406.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $406.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 44 $406.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 36 $406.29 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 3 $406.28 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $406.16 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $406.11 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 29 $406.25 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $406.18 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $406.13 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 18 $406.02 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $405.86 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 80 $405.82 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 40 $405.64 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 40 $404.89 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 40 $404.89 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 17 $405.01 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $405.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $405.40 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $405.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 17 $405.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 160 $405.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $405.28 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 97 $405.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $405.38 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $405.18 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $405.265 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $405.18 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 43 $405.35 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 60 $405.01 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 23 $405.01 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 34 $405.35 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $405.18 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 13 $405.01 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 13 $405.01 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 23 $405.35 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $405.34 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $405.01 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $405.58 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 40 $406.19 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 18 $406.13 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 60 $405.30 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $405.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $405.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $405.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $405.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $405.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $405.30 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $405.37 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 25 $406.07 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $407.07 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $407.07 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $407.06 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 50 $406.96 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 50 $406.93 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $406.80 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $406.54 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $406.88 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $407.07 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $406.88 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 13 $406.92 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $406.92 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $407.07 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 3 $407.07 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $407.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $407.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 7 $407.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $407.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 7 $406.83 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $407.14 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 9 $407.26 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $407.20 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $407.20 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 3 $407.20 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $407.78 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $407.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $407.78 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 360 $408.25 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 6 $408.32 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $408.32 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 7 $408.34 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 7 $408.34 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 176 $408.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 154 $408.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 30 $408.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 10 $408.39 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $408.39 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $408.39 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $408.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $408.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 7 $408.33 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 4 $408.25 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 11 $408.25 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 11 $408.25 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 6 $408.25 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 320 $408.25 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $408.25 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 440 $408.25 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 11 $408.19 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 7 $408.87 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 7 $408.87 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 40 $409.045 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $409.29 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 6 $409.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $409.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 35 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 196 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 113 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $409.01 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $408.49 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 37 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 25 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 22 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 40 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 18 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 16 $408.69 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $408.79 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 40 $408.85 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 127 $412.705 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $412.705 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $412.705 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $412.705 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $412.705 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 18 $413.09 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $413.09 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $413.09 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $413.84 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 25 $413.84 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 23 $414.18 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $414.23 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $414.18 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 10 $413.255 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $414.18 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $413.08 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $413.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $411.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $411.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $412.805 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $413.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 99 $413.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $411.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $414.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $410.01 Ordinary
 08:40:31 - 10-Jul-26
Buy* 14 $414.99 Ordinary
 08:22:15 - 10-Jul-26
Buy* 12 $411.00 Ordinary
 08:22:15 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 4 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 4 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 1 $410.32 Ordinary
 07:05:51 - 10-Jul-26
Buy* 3 $410.32 Ordinary
 07:05:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84