Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (HCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $433.00 Ordinary
 17:24:04 - 28-Sep-26
Buy* 2 $433.58 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 20 $433.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $433.58 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 45 $433.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 40 $433.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $433.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 8 $433.41 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $433.44 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 11 $433.35 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 4 $433.35 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $433.35 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 4 $433.35 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 4 $433.35 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 38 $433.26 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $433.26 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 64 $433.26 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $433.35 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 50 $433.32 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 4 $433.21 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 38 $433.21 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 23 $433.27 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 4 $433.27 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 27 $433.28 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 38 $433.21 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 3 $433.18 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 40 $433.25 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 2 $433.33 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $433.33 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $433.32 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $433.31 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 70 $433.21 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $433.27 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 20 $433.25 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 80 $433.205 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 3 $433.20 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $433.18 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 9 $433.17 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 4 $433.18 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 4 $433.18 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 7 $433.18 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 7 $433.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 4 $433.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $433.11 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 6 $433.08 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $433.08 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 6 $433.10 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 13 $432.93 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $433.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $433.14 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 17 $433.14 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.14 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $433.14 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $433.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 34 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $433.13 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $433.03 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $433.03 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $433.07 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 66 $433.03 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $433.07 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $433.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 50 $433.04 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $433.06 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $433.03 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 54 $432.90 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $432.90 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $432.90 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 13 $432.91 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $433.12 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $433.02 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 50 $432.98 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 5 $432.99 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 3 $432.99 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 23 $433.02 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 22 $433.09 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $433.09 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $433.20 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 25 $433.20 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $433.22 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $433.30 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.30 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $433.30 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.38 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.38 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.28 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.38 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.32 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 39 $433.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $433.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $433.55 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 8 $433.50 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 29 $433.50 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $433.50 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 15 $433.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 22 $433.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 12 $433.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 13 $433.48 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 7 $433.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 93 $433.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $433.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $433.31 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $433.45 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 4 $433.49 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $433.50 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 2 $433.50 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 4 $433.50 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $433.53 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $433.60 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 40 $433.63 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $433.69 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 27 $433.83 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 40 $433.80 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 40 $433.80 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 1 $433.80 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 40 $433.80 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 10 $433.80 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 40 $433.81 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 3 $433.85 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 3 $433.85 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 2 $433.91 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 2 $433.86 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 2 $433.91 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 2 $433.90 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 3 $433.89 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 8 $433.85 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 4 $433.83 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 20 $433.74 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 4 $433.74 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $433.69 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $433.69 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $433.65 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 4 $433.65 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 40 $433.62 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $433.61 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 40 $433.60 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $433.59 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 20 $433.59 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 19 $433.58 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $433.58 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 10 $433.58 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 33 $433.57 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 7 $433.57 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 10 $433.57 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 40 $433.56 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $433.55 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $433.55 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 16 $433.55 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 7 $433.53 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 18 $433.53 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 22 $433.53 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 5 $433.50 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 3 $433.52 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $433.50 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 4 $433.48 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 40 $433.435 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 17 $433.47 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 3 $433.47 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 5 $433.46 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 4 $433.46 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 5 $433.44 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 5 $433.41 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 3 $433.39 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $433.39 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 40 $433.28 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $433.28 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 25 $433.29 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 10 $433.29 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 9 $433.44 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 4 $433.37 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 40 $433.32 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $433.32 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $433.29 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $433.28 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 11 $433.25 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 8 $433.18 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 40 $433.34 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 4 $433.25 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 40 $433.17 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 40 $433.17 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 1 $433.12 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 1 $433.12 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 5 $433.11 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 40 $433.10 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 4 $433.02 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 40 $433.04 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 40 $432.96 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 40 $432.95 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 40 $432.95 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 40 $432.94 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 30 $432.99 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 40 $432.98 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 4 $432.98 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 100 $432.89 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.81 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 80 $432.79 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 57 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 10 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 20 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 20 $432.69 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $432.69 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $432.715 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 25 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 3 $432.74 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 26 $432.74 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 45 $432.74 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 9 $432.73 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 40 $432.75 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 12 $432.78 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 4 $432.78 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.785 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.785 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 50 $432.72 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 28 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 7 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 2,300 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 10 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $432.785 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 3 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 16 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1,560 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 9 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 10 $432.80 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $432.76 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 2 $432.77 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 30 $432.79 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 30 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 362 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 80 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 12 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 4 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 28 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 36 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.80 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 20 $432.81 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 2 $432.86 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 40 $432.90 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $432.90 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 38 $432.90 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 5 $432.90 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 20 $432.87 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 3 $432.86 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 12 $432.85 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 4 $432.82 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 5 $432.78 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 40 $432.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $432.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $432.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $432.77 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $432.72 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 2 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 7 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 7 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 10 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 2 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 5 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 3 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 40 $432.71 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 25 $432.72 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 40 $432.72 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 40 $432.66 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 5 $432.68 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 9 $432.67 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 11 $432.67 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 9 $432.65 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 5 $432.67 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 10 $432.67 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 40 $432.64 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 39 $432.64 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.64 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.63 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 40 $432.63 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 6 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 3 $432.63 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.63 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 10 $432.63 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 3 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 6 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 5 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.62 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 9 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 2 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 2 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 2 $432.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 20 $432.60 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 40 $432.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $432.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 32 $432.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 8 $432.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 11 $432.50 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 9 $432.48 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 14 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 5 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 3 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 3 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 17 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 20 $432.42 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 6 $432.41 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 23 $432.41 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 1 $432.34 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 40 $432.425 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 1 $432.50 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 40 $432.39 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 7 $432.39 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 40 $432.39 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $432.41 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $432.41 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 31 $432.55 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 9 $432.52 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 20 $432.50 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 13 $432.51 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 40 $432.55 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 17 $432.60 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 7 $432.635 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 40 $432.61 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 40 $432.61 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 40 $432.60 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 14 $432.61 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 30 $432.61 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 9 $432.61 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 1 $432.61 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 40 $432.74 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 40 $432.74 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 40 $432.82 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $432.68 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $432.71 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 9 $432.76 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 21 $432.76 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $432.83 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 40 $432.90 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 4 $432.90 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 3 $432.89 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 4 $432.89 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 3 $432.74 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 2 $432.73 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 20 $432.73 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 12 $432.73 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 6 $432.73 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 3 $432.72 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 1 $432.69 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 3 $432.69 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 2 $432.60 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 2 $432.59 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 2 $432.58 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 2 $432.59 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 2 $432.59 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 2 $432.59 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 2 $432.50 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 40 $432.56 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 2 $432.65 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 6 $432.65 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 4 $432.65 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $432.63 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 3 $432.61 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 21 $432.61 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $432.61 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $432.61 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 2 $432.61 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 3 $432.60 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 2 $432.47 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 40 $432.52 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 5 $432.58 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 19 $432.53 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 10 $432.55 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 31 $432.51 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 9 $432.51 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 40 $432.51 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 2 $432.45 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 18 $432.45 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 1 $432.50 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 40 $432.50 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 8 $432.56 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $432.56 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $432.52 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 30 $432.52 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 4 $432.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $432.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $432.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 4 $432.51 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $432.52 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 40 $432.52 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 26 $433.80 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 20 $433.80 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 4 $433.94 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 2 $433.96 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 44 $433.98 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 37 $433.98 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 9 $433.99 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 1 $433.95 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 1 $433.95 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 3 $433.93 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 40 $434.04 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 1 $434.17 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 38 $434.12 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 10 $434.12 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 9 $434.11 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 45 $434.12 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 30 $434.12 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 10 $434.12 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 30 $434.10 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 10 $434.10 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 19 $434.10 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 1 $434.10 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 1 $434.02 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 9 $434.05 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $433.99 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 7 $433.98 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 10 $433.86 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 20 $433.81 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 40 $433.79 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 20 $433.70 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 10 $433.70 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 10 $433.70 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 13 $433.56 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 13 $433.56 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 40 $433.67 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 8 $433.63 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 40 $433.94 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 35 $433.98 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 40 $433.94 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 8 $433.94 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 10 $433.94 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 9 $433.95 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 22 $433.94 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 3 $433.94 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 2 $433.94 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $433.92 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 30 $433.92 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 7 $433.92 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 1 $433.91 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 10 $433.92 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 6 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 29 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 20 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 20 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 5 $433.84 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 20 $433.70 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 40 $433.84 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $433.76 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $433.85 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 2 $433.86 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 40 $434.02 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 40 $434.02 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 20 $434.01 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 20 $433.99 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 1 $433.91 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 40 $434.02 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 40 $434.02 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 40 $434.14 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 25 $434.11 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 60 $434.225 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 40 $434.225 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 40 $434.15 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 2 $434.21 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 40 $434.07 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 5 $434.03 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 1 $433.99 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $433.94 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $433.87 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 40 $433.88 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 40 $433.96 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 36 $433.97 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 24 $433.97 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 10 $433.97 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 6 $433.97 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 2 $433.94 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 1 $433.93 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 30 $433.92 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 10 $433.92 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 40 $433.89 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 40 $433.85 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1 $433.80 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 1 $433.83 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 40 $433.865 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 1 $433.87 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 40 $433.91 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 2 $433.93 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 1 $432.815 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 13 $432.85 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 27 $432.85 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 1 $432.86 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 10 $432.85 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $432.84 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 3 $432.84 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 1 $432.82 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 40 $432.82 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 21 $432.82 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 12 $432.82 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 45 $432.82 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 40 $432.79 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 40 $432.81 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 6 $432.72 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 9 $432.72 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 1 $432.76 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 1 $432.77 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 12 $432.78 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 20 $432.84 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 20 $432.84 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 40 $432.92 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 40 $432.87 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 10 $432.77 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 40 $432.90 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 1 $432.93 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 40 $433.02 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 39 $433.07 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 40 $433.11 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 40 $433.11 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 2 $433.11 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 40 $433.19 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 17 $433.19 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 23 $433.19 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1 $433.19 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1 $433.20 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 2 $433.23 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 40 $433.23 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 1 $433.34 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 10 $433.34 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 3 $433.25 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $433.25 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 60 $433.22 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 20 $433.22 Automatic Execution
 14:22:07 - 28-Sep-26
Buy* 10 $433.18 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 40 $433.08 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 40 $433.08 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 10 $433.10 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $433.12 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 1 $433.08 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 2 $432.925 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 40 $432.925 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 40 $432.95 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 40 $432.95 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 40 $432.95 Automatic Execution
 14:20:56 - 28-Sep-26
Sell* 19 $432.91 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 4 $432.90 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 40 $432.88 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 1 $432.88 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 39 $432.77 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 9 $432.82 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 2 $432.64 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 9 $432.63 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $432.62 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $432.62 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $432.60 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 2 $432.60 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 40 $432.60 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 5 $432.60 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 20 $432.59 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $432.59 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 3 $432.58 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 40 $432.57 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $432.47 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 4 $432.42 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 4 $432.42 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 10 $432.42 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 10 $432.40 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 50 $432.30 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 1 $432.165 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 9 $432.32 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 4 $432.58 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 40 $432.69 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 40 $432.69 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 15 $432.56 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 12 $432.56 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 2 $432.72 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 23 $432.72 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 38 $432.72 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 2 $432.71 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $432.61 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $432.61 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 25 $432.59 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $432.61 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 100 $432.61 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 5 $432.93 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 45 $432.92 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 7 $432.85 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 2 $432.93 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 40 $432.94 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 9 $432.86 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 31 $432.86 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 2 $432.88 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 75 $434.65 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 3 $434.57 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 1 $434.57 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 10 $434.62 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 23 $434.70 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 5 $434.68 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 10 $434.68 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 4 $434.70 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 19 $434.70 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $434.70 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 20 $434.65 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 20 $434.65 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 20 $434.66 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 1 $434.71 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $434.71 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $434.70 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 1 $434.73 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 28 $434.73 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 12 $434.71 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 1 $434.67 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 40 $434.70 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 40 $434.75 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 31 $434.72 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 9 $434.72 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $434.84 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 2 $434.84 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 10 $434.84 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 12 $434.83 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 40 $434.78 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 2 $434.78 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 10 $434.78 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 6 $434.75 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 2 $434.68 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 2 $434.67 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $434.55 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 9 $434.56 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 1 $434.57 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 40 $434.51 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 4 $434.53 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 30 $434.47 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 10 $434.47 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 40 $434.47 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 2 $434.49 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $434.44 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 4 $434.44 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 36 $434.42 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 1 $434.27 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 1 $434.27 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 2 $434.27 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 2 $434.22 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 10 $434.25 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 1 $434.18 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 15 $434.20 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 10 $434.25 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 1 $434.21 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 3 $434.18 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.18 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 4 $434.18 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.16 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 36 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $434.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 2 $434.12 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.08 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 30 $434.06 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.07 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 10 $434.06 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.06 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 40 $434.02 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 2 $434.00 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $433.99 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 3 $433.89 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 3 $433.93 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 40 $433.93 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 50 $433.94 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 4 $434.03 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 5 $434.03 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 1 $434.01 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 14 $434.01 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 5 $433.99 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 15 $433.99 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 20 $433.99 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 2 $433.95 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 37 $433.94 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 3 $433.94 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 17 $433.89 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 10 $433.90 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 40 $433.90 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 6 $433.88 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 2 $433.90 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 5 $433.95 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 18 $433.95 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 31 $433.87 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 9 $433.87 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 3 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 80 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 9 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 3 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 20 $433.85 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $433.84 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 35 $433.76 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $433.76 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 40 $433.78 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 40 $433.78 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 7 $433.68 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 7 $433.70 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 5 $433.74 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 30 $433.75 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 23 $433.75 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 3 $433.76 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 80 $433.76 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 23 $433.78 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 1 $433.82 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 1 $433.77 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 40 $433.77 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 35 $433.74 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 5 $433.74 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 50 $433.74 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 5 $433.71 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 50 $433.72 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 45 $433.70 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 1 $433.72 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 30 $433.74 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 1 $433.72 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 1 $433.71 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 21 $433.71 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $433.71 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $433.66 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 1 $433.66 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 40 $433.64 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 3 $433.71 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 40 $433.67 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 20 $433.70 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 1 $433.69 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 20 $433.70 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 20 $433.69 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 40 $433.69 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 40 $433.69 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 3 $433.67 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 3 $433.69 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 3 $433.67 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 3 $433.67 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 8 $433.66 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1 $433.66 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 21 $433.66 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 40 $433.66 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 20 $433.64 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $433.49 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 5 $433.49 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 5 $433.49 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 5 $433.51 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 20 $433.51 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 20 $433.51 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 40 $434.83 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 10 $434.76 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 20 $435.05 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 40 $434.875 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 40 $435.07 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 40 $435.07 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 1 $435.15 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 40 $435.19 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 40 $435.21 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 2 $435.39 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 98 $435.43 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $435.43 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $435.43 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 20 $435.56 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 20 $435.56 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 40 $435.57 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 35 $435.57 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 5 $435.57 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 5 $435.54 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 1 $435.54 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 6 $435.53 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 29 $435.46 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 23 $435.46 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 3 $435.46 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 100 $435.45 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 1 $435.42 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 3 $435.41 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 15 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 40 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 1 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 1 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 4 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 1 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 40 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 40 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 40 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 4 $435.37 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 4 $435.27 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 40 $435.29 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 40 $435.23 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 10 $435.24 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $435.40 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 1 $435.40 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 40 $435.39 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 3 $435.39 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 17 $435.36 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 6 $435.33 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 2 $435.32 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 40 $435.32 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 1 $435.29 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 20 $435.29 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 20 $435.29 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 25 $435.12 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 6 $435.12 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 40 $435.12 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 9 $435.09 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 9 $435.02 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 10 $435.06 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 40 $435.06 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 10 $435.13 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 40 $435.175 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 4 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 10 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 40 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 4 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 23 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 8 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 1 $435.16 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 40 $435.00 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 40 $435.05 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 40 $435.025 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 1 $435.17 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $435.17 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 40 $435.34 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 40 $435.34 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 6 $435.25 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 21 $435.40 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 19 $435.40 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 19 $435.34 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 2 $435.34 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 22 $435.34 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 4 $435.34 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 40 $435.27 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 26 $435.49 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 14 $435.49 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 40 $436.64 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $436.63 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 12 $436.62 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 40 $436.45 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 5 $436.39 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $436.39 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 40 $436.27 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 40 $436.27 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1 $436.12 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $436.12 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $436.01 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 2 $436.01 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 50 $435.94 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 23 $435.93 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 40 $435.93 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 12 $435.93 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 40 $435.89 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 40 $436.00 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 40 $436.10 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 4 $436.11 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 40 $436.12 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 40 $436.25 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 1 $436.17 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 9 $436.01 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 40 $436.07 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 1 $435.97 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 6 $436.26 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $436.19 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $436.14 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $436.13 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.13 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 7 $436.13 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 3 $436.13 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $436.12 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 4 $436.12 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 6 $436.11 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $436.11 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 30 $436.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $436.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 8 $436.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.10 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 10 $436.09 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.09 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.09 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.09 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 6 $436.08 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $436.06 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $436.02 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 2 $435.91 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 5 $435.90 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $436.12 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $436.11 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 38 $436.11 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $435.84 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 20 $435.76 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $435.74 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 40 $435.73 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 39 $435.43 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 40 $435.65 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 40 $435.66 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $435.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $435.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $435.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $435.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $435.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $435.80 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $435.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $435.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $435.605 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $435.47 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 40 $435.60 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 2 $434.98 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 14 $434.98 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 40 $434.98 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 1 $434.98 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 19 $434.98 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 2 $434.98 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 13 $434.89 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $435.06 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 3 $434.87 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 40 $434.92 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 1 $434.93 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 40 $435.01 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 1 $435.06 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 1 $435.10 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 40 $435.21 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 19 $435.21 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $435.21 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 2 $435.22 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $435.28 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 2 $435.34 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 1 $435.33 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 2 $435.33 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 1 $435.32 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 30 $435.32 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 10 $435.32 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 40 $435.28 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 3 $435.24 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 1 $435.22 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 2 $435.19 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 38 $435.19 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $435.18 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 11 $435.16 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $435.16 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 40 $435.15 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 20 $435.14 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 12 $435.14 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 28 $435.14 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 1 $435.13 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 40 $435.08 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 19 $435.08 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 5 $435.08 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 40 $435.08 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 1 $435.07 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 1 $434.98 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 2 $434.97 Automatic Execution
 11:50:47 - 28-Sep-26
Sell* 9 $435.05 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 1 $435.05 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 40 $435.08 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 34 $435.08 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 40 $435.01 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 4 $435.14 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 28 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 20 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 14 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 40 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $435.09 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1 $435.10 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $434.99 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 38 $435.04 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 2 $435.04 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 1 $435.09 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 1 $434.92 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 40 $434.92 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 4 $434.98 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 2 $435.12 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 36 $435.11 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 10 $435.12 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 20 $435.235 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 40 $435.30 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $435.25 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 38 $435.28 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 2 $435.28 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 40 $435.28 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 40 $435.25 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 1 $435.35 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 1 $435.35 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 40 $435.51 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 3 $435.45 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 40 $435.445 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 24 $436.03 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 12 $436.20 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 40 $436.05 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $436.04 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 50 $436.20 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 25 $436.24 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 40 $436.22 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 50 $435.94 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 9 $435.94 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $435.94 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 45 $435.95 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 5 $435.95 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 40 $436.02 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 1 $436.03 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 40 $436.26 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 1 $436.28 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 40 $436.37 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 30 $436.39 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 10 $436.39 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 40 $436.40 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 40 $436.59 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $436.49 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 5 $436.46 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 22 $436.46 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1 $436.63 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 98 $436.62 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $436.62 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $436.62 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 13 $436.57 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 12 $436.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 28 $436.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 12 $436.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 40 $436.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 5 $436.56 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 28 $436.56 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 12 $436.55 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 30 $436.56 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $436.56 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 7 $436.49 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 3 $436.49 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 50 $436.34 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 50 $436.34 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $436.34 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 40 $436.43 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 40 $436.43 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 10 $436.46 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 5 $436.47 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 1 $436.47 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 40 $436.57 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 40 $436.65 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 40 $436.66 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 40 $436.72 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 40 $436.70 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 40 $436.70 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 40 $438.44 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $438.53 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 4 $438.37 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $438.37 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $438.34 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 17 $438.44 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 40 $438.27 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 12 $438.27 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 14 $438.27 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 1 $438.27 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 5 $438.27 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 3 $438.27 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 3 $438.27 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 17 $438.27 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 3 $438.27 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 6 $438.27 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 28 $438.27 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 6 $438.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 38 $438.25 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 2 $438.25 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 40 $438.24 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 40 $438.17 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 8 $438.14 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 22 $438.14 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 10 $438.14 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 11 $438.28 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 5 $438.31 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 3 $438.31 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 40 $438.53 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 2 $438.53 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 28 $438.57 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 28 $438.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $438.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 7 $438.55 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $438.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 4 $438.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 5 $438.49 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $438.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $438.44 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 19 $438.48 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 20 $438.44 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 9 $438.43 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 19 $438.43 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 7 $438.41 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $438.41 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 4 $438.41 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 40 $438.41 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 28 $438.40 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 40 $438.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $438.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $438.30 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $438.30 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 20 $438.34 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 20 $438.43 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 30 $438.435 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 2 $438.56 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 3 $438.50 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $438.50 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 4 $438.50 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 12 $438.41 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 6 $438.41 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 12 $438.42 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 18 $438.42 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 2 $438.41 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $438.47 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $438.47 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 80 $437.28 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 40 $437.295 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 30 $437.51 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 40 $437.54 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 40 $437.54 Automatic Execution
 10:19:46 - 28-Sep-26
Unknown* 40 $437.395 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 1 $437.60 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 10 $437.60 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 40 $437.39 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 40 $437.54 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 80 $437.295 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 40 $437.48 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 10 $437.46 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 40 $437.375 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 40 $437.45 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1 $437.48 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 40 $437.41 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 12 $437.40 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 39 $437.41 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $437.41 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 80 $437.28 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 22 $437.275 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 40 $437.275 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 40 $437.27 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 40 $437.23 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 40 $437.23 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 71 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 9 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 9 $437.44 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $437.43 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $437.37 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 7 $437.30 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 4 $437.30 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $437.26 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 4 $437.27 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 36 $437.27 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 4 $437.27 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 40 $437.27 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $437.26 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 3 $437.26 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 9 $437.26 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $437.24 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 3 $437.22 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 40 $437.27 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 5 $437.21 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $437.03 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 40 $437.29 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $437.11 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 40 $437.24 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 1 $437.51 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 6 $437.48 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $437.43 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 40 $437.43 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 40 $437.44 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 40 $437.57 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 80 $437.37 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 8 $442.65 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 32 $442.65 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 10 $442.50 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 50 $442.55 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 45 $442.42 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 10 $442.74 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 40 $442.74 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 40 $442.83 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 11 $442.83 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $442.83 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 40 $442.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 40 $442.83 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 40 $442.83 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 2 $442.47 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 17 $442.67 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 25 $442.68 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 40 $442.65 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 10 $442.65 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 20 $442.95 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 20 $442.95 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 40 $442.95 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 40 $442.95 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 50 $442.45 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $442.45 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 50 $442.45 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 40 $442.52 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $442.54 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 1 $442.77 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $442.58 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 40 $442.01 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 19 $441.96 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 21 $441.96 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 40 $442.09 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 40 $442.09 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 40 $442.39 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 10 $442.34 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $442.28 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 1 $442.27 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $442.27 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $442.27 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $442.27 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 40 $442.21 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 3 $432.87 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 9 $432.75 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $432.88 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 85 $432.88 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $432.35 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 1 $432.875 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 45 $431.20 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 6 $433.40 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1 $433.40 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $431.22 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $431.22 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $437.59 Ordinary
 08:40:27 - 28-Sep-26
Sell* 5 $435.00 Ordinary
 07:37:41 - 28-Sep-26
Sell* 5 $435.01 Ordinary
 07:27:23 - 28-Sep-26
Sell* 5 $435.01 Ordinary
 07:15:02 - 28-Sep-26
Buy* 266 $435.50 Ordinary
 07:09:36 - 28-Sep-26
Sell* 1 $435.60 Ordinary
 07:09:36 - 28-Sep-26
Sell* 1 $435.60 Ordinary
 07:09:36 - 28-Sep-26
Sell* 8 $435.62 Ordinary
 07:09:36 - 28-Sep-26
Sell* 2 $435.62 Ordinary
 07:09:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37