| Price | $484.69 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $2.38 0.49% |
| Buy | $487.00 |
| Sell | $481.50 |
| Last Trade: | Buy 40.00 at $483.815 |
| Day's Volume: | 60,459 |
| Last Close: | $484.77 |
| Open: | $482.33 |
| ISIN: | US40412C1018 |
| Day's Range | $481.14 - $484.94 |
| 52wk Range: | $326.00 - $519.75 |
| Market Capitalisation: | $106.96b |
| VWAP: | $482.79851 |
| Shares in Issue: | 228.19m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $483.815 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $483.815 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $483.815 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 33 | $483.76 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $483.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $483.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $483.79 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $483.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 80 | $483.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $483.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
