| Price | $402.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.06 -0.26% |
| Buy | $404.00 |
| Sell | $400.00 |
| Last Trade: | Sell 2.00 at $402.73 |
| Day's Volume: | 87,504 |
| Last Close: | $402.30 |
| Open: | $400.68 |
| ISIN: | US40412C1018 |
| Day's Range | $399.42 - $403.49 |
| 52wk Range: | $326.00 - $424.00 |
| Market Capitalisation: | $93.45b |
| VWAP: | $401.74603 |
| Shares in Issue: | 233.99m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $402.73 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $402.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $402.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $403.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $403.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $403.08 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $403.07 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $403.07 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $403.07 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $403.04 | Automatic Execution |
15:53:52 - 19-Sep-25 |
