Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (HCA.US) Share Price

Price $471.81 on 03-04-2026 at 22:47:28
Change $-3.05 -0.65%
Buy $480.00
Sell $464.35
Last Trade: -
Day's Volume: 80,008
Last Close: $471.84
Open: $468.66
ISIN: US40412C1018
Day's Range $459.62 - $475.49
52wk Range: $314.75 - $556.30
Market Capitalisation: $106.14b
VWAP: $468.28383
Shares in Issue: 223.57m

Hca Healthcare (HCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hca Healthcare trades

Hca Healthcare (HCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 468.66 475.49 459.62 471.84 80,008
2nd Apr 2026 (Thu) 468.66 475.49 459.62 471.84 80,008
1st Apr 2026 (Wed) 473.10 477.69 470.63 474.75 43,589
31st Mar 2026 (Tue) 473.30 474.71 461.95 473.24 40,069
30th Mar 2026 (Mon) 474.395 474.655 467.42 467.83 34,953
27th Mar 2026 (Fri) 480.665 480.665 469.13 471.85 48,598
26th Mar 2026 (Thu) 485.52 488.155 479.55 480.32 24,958
25th Mar 2026 (Wed) 486.645 487.43 478.61 484.02 48,602
24th Mar 2026 (Tue) 489.65 490.59 474.77 485.72 71,066
23rd Mar 2026 (Mon) 499.14 501.82 494.49 494.58 38,114
20th Mar 2026 (Fri) 499.17 500.73 490.93 493.88 47,077
19th Mar 2026 (Thu) 502.895 502.895 495.50 499.65 48,351
18th Mar 2026 (Wed) 509.17 513.02 499.08 502.05 56,769
17th Mar 2026 (Tue) 525.285 528.89 500.25 509.87 94,713
16th Mar 2026 (Mon) 534.825 537.00 524.98 525.19 47,395
13th Mar 2026 (Fri) 535.08 541.27 532.77 532.97 45,714
12th Mar 2026 (Thu) 535.24 556.30 531.47 532.58 81,446
11th Mar 2026 (Wed) 537.025 539.68 532.95 537.28 47,022
10th Mar 2026 (Tue) 540.71 543.745 530.00 537.64 42,378
9th Mar 2026 (Mon) 528.20 545.98 527.09 545.13 49,998
6th Mar 2026 (Fri) 532.57 533.64 523.50 532.81 34,591
5th Mar 2026 (Thu) 535.71 539.04 526.94 534.47 58,154
See more Hca Healthcare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered