| Price | $500.00 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $-13.76 -2.68% |
| Buy | $516.80 |
| Sell | $498.00 |
| Last Trade: | Sell 1.00 at $500.00 |
| Day's Volume: | 58,835 |
| Last Close: | $501.69 |
| Open: | $515.38 |
| ISIN: | US40412C1018 |
| Day's Range | $499.69 - $515.38 |
| 52wk Range: | $326.00 - $527.57 |
| Market Capitalisation: | $112.65b |
| VWAP: | $504.13785 |
| Shares in Issue: | 228.19m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $500.00 | Ordinary |
17:29:09 - 06-Feb-26 |
| Sell* | 9 | $499.13 | Ordinary |
17:29:09 - 06-Feb-26 |
| Buy* | 8 | $501.65 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 8 | $501.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $501.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $501.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $501.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $501.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $501.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $501.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
