| Price | $360.91 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.92 -0.53% |
| Buy | $361.12 |
| Sell | $359.77 |
| Buy / Sell HCA Shares | |
| Last Trade: | Buy 100.00 at $361.04 |
| Day's Volume: | 67,847 |
| Last Close: | $361.12 |
| Open: | $363.19 |
| ISIN: | US40412C1018 |
| Day's Range | $360.00 - $364.62 |
| 52wk Range: | $350.75 - $391.00 |
| Market Capitalisation: | $87.23b |
| VWAP: | $362.32061 |
| Shares in Issue: | 240.57m |
Hca Healthcare (HCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $361.04 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $361.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $361.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $360.99 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $360.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $361.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 54 | $361.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
