| Price | $28.29 on 21-05-2026 at 18:02:36 |
|---|---|
| Change | $0.12 0.43% |
| Buy | $28.33 |
| Sell | $28.26 |
| Last Trade: | Sell 25.00 at $28.22 |
| Day's Volume: | 10,797 |
| Last Close: | $28.17 |
| Open: | $28.13 |
| ISIN: | US4041111067 |
| Day's Range | $28.09 - $28.29 |
| 52wk Range: | $22.66 - $29.90 |
| Market Capitalisation: | $1.00b |
| VWAP: | $28.13951 |
| Shares in Issue: | 36.40m |
Hbt Financial I (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
