| Price | $32.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.38% |
| Buy | $35.15 |
| Sell | $24.77 |
| Last Trade: | Sell 1.00 at $32.13 |
| Day's Volume: | 4,378 |
| Last Close: | $32.06 |
| Open: | $31.82 |
| ISIN: | US4041111067 |
| Day's Range | $31.82 - $32.195 |
| 52wk Range: | $22.60 - $32.96 |
| Market Capitalisation: | $1.15b |
| VWAP: | $32.03741 |
| Shares in Issue: | 36.38m |
Hbt Financial I (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.13 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $32.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $32.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $32.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $32.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
