| Price | $35.92 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.34 -0.94% |
| Buy | $36.33 |
| Sell | $31.96 |
| Last Trade: | Sell 20.00 at $36.00 |
| Day's Volume: | 6,530 |
| Last Close: | $35.90 |
| Open: | $35.95 |
| ISIN: | US4041111067 |
| Day's Range | $35.92 - $36.15 |
| 52wk Range: | $22.3601 - $37.51 |
| Market Capitalisation: | $1.32b |
| VWAP: | $36.05203 |
| Shares in Issue: | 36.37m |
Hbt Financial I (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.00 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 84 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 185 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 193 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 6 | $35.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
