| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.33 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 25 | $28.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 31 | $28.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $28.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 11 | $28.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 67 | $28.12 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 20 | $28.21 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 56 | $28.21 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 60 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 6 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 19 | $28.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 13 | $28.16 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 87 | $28.16 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $27.69 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $27.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $27.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $27.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $27.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $27.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $27.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |