| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.00 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 84 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 185 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 193 | $36.01 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 6 | $35.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $35.98 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 5 | $36.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 5 | $36.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 5 | $36.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 13 | $36.035 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 20 | $35.97 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 30 | $35.97 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 40 | $35.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 40 | $35.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 30 | $35.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 82 | $36.01 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $36.03 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 30 | $36.01 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 40 | $36.01 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 61 | $36.02 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $36.04 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $36.03 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $36.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $36.025 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 54 | $36.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $36.04 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $36.04 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 4 | $36.12 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $36.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $36.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $36.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $36.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 40 | $36.12 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 3 | $36.13 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 4 | $36.12 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $36.16 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $36.16 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 17 | $36.19 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 17 | $36.19 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $36.01 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 3 | $35.985 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 4 | $35.985 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 13 | $35.98 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 60 | $36.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $36.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $36.03 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 13 | $36.03 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 6 | $36.05 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 12 | $36.05 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 69 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 11 | $36.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 11 | $36.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 6 | $36.03 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 5 | $36.07 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $36.07 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $35.99 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 4 | $36.01 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 5 | $36.04 | Automatic Execution |
10:16:54 - 28-Sep-26 |