Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbt Financial I (HBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $32.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $32.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $32.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $32.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $32.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $32.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $32.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 108 $32.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $32.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $32.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 27 $32.13 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $32.12 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $32.125 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $32.12 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $32.08 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 20 $32.00 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 1 $31.975 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 1 $31.975 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 1 $31.975 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $31.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $32.01 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 53 $31.97 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 11 $31.99 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 22 $32.00 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 2 $32.00 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $32.03 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $32.05 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 2 $32.07 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $32.03 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 2 $32.03 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $32.04 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 2 $32.03 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 2 $31.98 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 7 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 6 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 96 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 4 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 3 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 4 $32.05 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 4 $32.04 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 3 $32.02 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 5 $31.99 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 63 $31.99 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 37 $31.99 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 7 $32.01 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 38 $32.05 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 3 $32.07 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 4 $32.18 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $32.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 11 $32.15 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 19 $32.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $32.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84