| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.57 | 28.33 | 27.57 | 28.17 | 34,758 |
| 19th May 2026 (Tue) | 27.57 | 27.87 | 27.55 | 27.61 | 14,235 |
| 18th May 2026 (Mon) | 27.60 | 27.67 | 27.50 | 27.59 | 11,004 |
| 15th May 2026 (Fri) | 27.19 | 27.19 | 26.94 | 27.10 | 30,116 |
| 14th May 2026 (Thu) | 27.29 | 27.64 | 27.29 | 27.465 | 34,023 |
| 13th May 2026 (Wed) | 27.13 | 27.49 | 27.12 | 27.10 | 19,737 |
| 12th May 2026 (Tue) | 27.34 | 27.55 | 26.95 | 27.43 | 21,229 |
| 11th May 2026 (Mon) | 28.07 | 28.07 | 27.55 | 27.65 | 33,151 |
| 8th May 2026 (Fri) | 28.205 | 28.46 | 28.205 | 28.40 | 17,170 |
| 7th May 2026 (Thu) | 28.42 | 28.69 | 28.31 | 28.39 | 14,140 |
| 6th May 2026 (Wed) | 28.18 | 28.21 | 27.99 | 28.11 | 9,583 |
| 5th May 2026 (Tue) | 27.79 | 27.97 | 27.73 | 27.80 | 6,495 |
| 4th May 2026 (Mon) | 28.05 | 28.05 | 27.46 | 27.57 | 9,596 |
| 1st May 2026 (Fri) | 27.60 | 28.18 | 27.60 | 28.05 | 14,639 |
| 30th Apr 2026 (Thu) | 27.74 | 28.05 | 27.58 | 27.76 | 7,362 |
| 29th Apr 2026 (Wed) | 28.46 | 28.70 | 27.92 | 27.98 | 10,173 |
| 28th Apr 2026 (Tue) | 28.22 | 29.12 | 28.22 | 28.64 | 16,420 |
| 27th Apr 2026 (Mon) | 28.19 | 28.20 | 27.64 | 27.79 | 2,656 |
| 24th Apr 2026 (Fri) | 28.19 | 28.19 | 27.90 | 28.16 | 6,454 |
| 23rd Apr 2026 (Thu) | 28.06 | 28.10 | 27.95 | 28.09 | 3,745 |
| 22nd Apr 2026 (Wed) | 28.00 | 28.00 | 27.70 | 27.86 | 2,175 |
| 21st Apr 2026 (Tue) | 28.36 | 28.36 | 27.82 | 27.89 | 4,368 |
| 20th Apr 2026 (Mon) | 28.59 | 28.59 | 28.37 | 28.41 | 2,821 |
| 17th Apr 2026 (Fri) | 28.87 | 29.38 | 28.70 | 28.77 | 9,243 |
| 16th Apr 2026 (Thu) | 28.02 | 28.12 | 27.99 | 28.16 | 3,802 |
| 15th Apr 2026 (Wed) | 28.08 | 28.40 | 28.08 | 28.40 | 4,249 |
| 14th Apr 2026 (Tue) | 28.55 | 28.55 | 28.24 | 28.45 | 5,027 |
| 13th Apr 2026 (Mon) | 28.17 | 28.77 | 27.93 | 28.46 | 14,973 |
| 10th Apr 2026 (Fri) | 28.21 | 28.22 | 28.21 | 28.25 | 1,689 |
| 9th Apr 2026 (Thu) | 28.63 | 28.67 | 28.60 | 28.67 | 2,106 |
| 8th Apr 2026 (Wed) | 28.25 | 28.44 | 28.06 | 28.24 | 9,274 |
| 7th Apr 2026 (Tue) | 27.50 | 27.66 | 27.38 | 27.60 | 1,894 |
| 6th Apr 2026 (Mon) | 27.22 | 27.33 | 27.21 | 27.35 | 2,917 |
| 3rd Apr 2026 (Fri) | 27.08 | 27.40 | 27.08 | 27.44 | 1,565 |
| 2nd Apr 2026 (Thu) | 27.08 | 27.40 | 27.08 | 27.44 | 1,565 |
| 1st Apr 2026 (Wed) | 27.37 | 27.38 | 27.17 | 27.18 | 2,697 |
| 31st Mar 2026 (Tue) | 26.82 | 26.93 | 26.60 | 26.72 | 3,234 |
| 30th Mar 2026 (Mon) | 26.57 | 27.07 | 26.57 | 27.09 | 12,107 |
| 27th Mar 2026 (Fri) | 26.28 | 26.69 | 26.28 | 26.52 | 3,934 |
| 26th Mar 2026 (Thu) | 26.57 | 26.76 | 26.56 | 26.73 | 2,237 |
| 25th Mar 2026 (Wed) | 26.88 | 26.88 | 26.66 | 26.74 | 2,459 |
| 24th Mar 2026 (Tue) | 26.73 | 26.88 | 26.66 | 26.80 | 1,945 |
| 23rd Mar 2026 (Mon) | 26.79 | 27.09 | 26.60 | 26.62 | 4,815 |