| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.95 | 36.15 | 35.92 | 35.90 | 6,530 |
| 25th Sep 2026 (Fri) | 35.97 | 36.30 | 35.97 | 36.25 | 7,890 |
| 24th Sep 2026 (Thu) | 35.38 | 35.81 | 35.38 | 35.75 | 5,134 |
| 23rd Sep 2026 (Wed) | 35.16 | 35.34 | 35.07 | 35.11 | 4,740 |
| 22nd Sep 2026 (Tue) | 35.76 | 35.76 | 35.45 | 35.42 | 4,824 |
| 21st Sep 2026 (Mon) | 35.98 | 35.99 | 35.78 | 35.69 | 7,214 |
| 18th Sep 2026 (Fri) | 35.73 | 36.33 | 35.73 | 36.01 | 6,195 |
| 17th Sep 2026 (Thu) | 36.245 | 36.34 | 36.00 | 36.08 | 3,796 |
| 16th Sep 2026 (Wed) | 36.42 | 36.53 | 35.56 | 36.04 | 3,646 |
| 15th Sep 2026 (Tue) | 36.36 | 36.65 | 36.36 | 36.58 | 8,065 |
| 14th Sep 2026 (Mon) | 36.63 | 36.81 | 36.53 | 36.68 | 5,170 |
| 11th Sep 2026 (Fri) | 36.15 | 36.57 | 36.15 | 36.51 | 2,141 |
| 10th Sep 2026 (Thu) | 36.00 | 36.25 | 35.885 | 36.29 | 4,984 |
| 9th Sep 2026 (Wed) | 36.36 | 36.43 | 36.00 | 36.15 | 5,407 |
| 8th Sep 2026 (Tue) | 36.57 | 36.62 | 36.345 | 36.53 | 4,904 |
| 7th Sep 2026 (Mon) | 36.44 | 36.75 | 36.40 | 36.59 | 6,326 |
| 4th Sep 2026 (Fri) | 36.44 | 36.75 | 36.40 | 36.59 | 6,326 |
| 3rd Sep 2026 (Thu) | 36.51 | 36.53 | 36.34 | 36.36 | 2,891 |
| 2nd Sep 2026 (Wed) | 36.20 | 36.22 | 36.01 | 36.19 | 6,297 |
| 1st Sep 2026 (Tue) | 35.25 | 35.57 | 35.13 | 35.32 | 3,780 |
| 31st Aug 2026 (Mon) | 35.49 | 35.49 | 35.34 | 35.48 | 3,335 |
| 28th Aug 2026 (Fri) | 35.88 | 35.90 | 35.705 | 35.79 | 3,577 |
| 27th Aug 2026 (Thu) | 35.12 | 35.68 | 35.12 | 35.71 | 2,975 |
| 26th Aug 2026 (Wed) | 35.77 | 35.78 | 35.60 | 35.60 | 6,091 |
| 25th Aug 2026 (Tue) | 36.04 | 36.04 | 35.53 | 35.68 | 4,469 |
| 24th Aug 2026 (Mon) | 36.03 | 36.10 | 35.82 | 35.93 | 3,128 |
| 21st Aug 2026 (Fri) | 35.58 | 35.76 | 35.38 | 35.75 | 4,250 |
| 20th Aug 2026 (Thu) | 35.10 | 35.66 | 35.08 | 35.46 | 7,243 |
| 19th Aug 2026 (Wed) | 36.54 | 36.54 | 35.65 | 35.42 | 9,720 |
| 18th Aug 2026 (Tue) | 37.18 | 37.22 | 36.415 | 36.50 | 8,623 |
| 17th Aug 2026 (Mon) | 37.13 | 37.13 | 36.65 | 36.94 | 7,781 |
| 14th Aug 2026 (Fri) | 37.23 | 37.23 | 37.03 | 37.19 | 6,855 |
| 13th Aug 2026 (Thu) | 36.90 | 37.32 | 36.61 | 37.22 | 8,701 |
| 12th Aug 2026 (Wed) | 36.36 | 36.60 | 36.26 | 36.46 | 7,450 |
| 11th Aug 2026 (Tue) | 36.00 | 36.23 | 35.98 | 36.19 | 3,653 |
| 10th Aug 2026 (Mon) | 36.14 | 36.15 | 35.43 | 35.94 | 13,554 |
| 7th Aug 2026 (Fri) | 36.37 | 36.37 | 35.78 | 36.35 | 7,054 |
| 6th Aug 2026 (Thu) | 36.07 | 36.15 | 35.875 | 36.25 | 3,604 |
| 5th Aug 2026 (Wed) | 36.18 | 36.26 | 35.92 | 36.11 | 5,123 |
| 4th Aug 2026 (Tue) | 36.11 | 36.24 | 36.01 | 36.13 | 4,527 |
| 3rd Aug 2026 (Mon) | 35.84 | 36.42 | 35.68 | 35.79 | 13,958 |
| 31st Jul 2026 (Fri) | 35.33 | 36.04 | 35.33 | 35.84 | 5,778 |
| 30th Jul 2026 (Thu) | 36.30 | 36.41 | 35.83 | 35.86 | 7,935 |
| 29th Jul 2026 (Wed) | 35.88 | 36.76 | 35.88 | 36.51 | 5,758 |