| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.82 | 32.195 | 31.82 | 32.06 | 4,378 |
| 9th Jul 2026 (Thu) | 31.65 | 32.02 | 31.65 | 31.88 | 10,359 |
| 8th Jul 2026 (Wed) | 31.79 | 32.04 | 31.61 | 31.66 | 12,603 |
| 7th Jul 2026 (Tue) | 32.44 | 32.61 | 32.095 | 32.23 | 7,623 |
| 6th Jul 2026 (Mon) | 32.305 | 32.91 | 31.86 | 32.57 | 16,808 |
| 3rd Jul 2026 (Fri) | 32.675 | 32.675 | 32.18 | 32.18 | 0 |
| 2nd Jul 2026 (Thu) | 32.675 | 32.675 | 32.04 | 32.18 | 9,283 |
| 1st Jul 2026 (Wed) | 32.16 | 32.96 | 32.16 | 32.74 | 13,838 |
| 30th Jun 2026 (Tue) | 31.83 | 32.08 | 31.80 | 31.99 | 8,214 |
| 29th Jun 2026 (Mon) | 31.37 | 31.89 | 31.37 | 31.85 | 11,881 |
| 26th Jun 2026 (Fri) | 31.87 | 32.05 | 31.28 | 31.75 | 16,247 |
| 25th Jun 2026 (Thu) | 31.51 | 31.88 | 31.42 | 31.62 | 10,877 |
| 24th Jun 2026 (Wed) | 31.23 | 31.61 | 31.23 | 31.47 | 9,609 |
| 23rd Jun 2026 (Tue) | 30.58 | 31.15 | 30.58 | 31.13 | 6,854 |
| 22nd Jun 2026 (Mon) | 30.495 | 30.52 | 30.355 | 30.48 | 7,985 |
| 19th Jun 2026 (Fri) | 30.35 | 30.42 | 29.99 | 30.30 | 26,864 |
| 18th Jun 2026 (Thu) | 30.35 | 30.42 | 29.99 | 30.30 | 26,864 |
| 17th Jun 2026 (Wed) | 30.35 | 30.35 | 29.56 | 29.85 | 40,277 |
| 16th Jun 2026 (Tue) | 30.29 | 30.32 | 30.025 | 30.13 | 16,026 |
| 15th Jun 2026 (Mon) | 30.71 | 30.735 | 29.94 | 29.99 | 10,960 |
| 12th Jun 2026 (Fri) | 30.35 | 30.66 | 30.31 | 30.59 | 16,654 |
| 11th Jun 2026 (Thu) | 30.56 | 30.56 | 29.97 | 30.03 | 17,977 |
| 10th Jun 2026 (Wed) | 30.05 | 30.66 | 29.99 | 30.46 | 17,236 |
| 9th Jun 2026 (Tue) | 29.51 | 30.16 | 29.51 | 29.76 | 10,188 |
| 8th Jun 2026 (Mon) | 29.35 | 29.59 | 29.22 | 29.39 | 17,922 |
| 5th Jun 2026 (Fri) | 28.87 | 29.18 | 28.86 | 28.95 | 6,071 |
| 4th Jun 2026 (Thu) | 28.22 | 28.70 | 28.22 | 28.65 | 9,615 |
| 3rd Jun 2026 (Wed) | 28.26 | 28.28 | 27.76 | 27.76 | 8,827 |
| 2nd Jun 2026 (Tue) | 28.63 | 28.63 | 28.31 | 28.47 | 8,064 |
| 1st Jun 2026 (Mon) | 28.42 | 28.84 | 28.08 | 28.24 | 20,107 |
| 29th May 2026 (Fri) | 28.70 | 28.70 | 28.62 | 28.63 | 2,981 |
| 28th May 2026 (Thu) | 28.49 | 28.64 | 28.35 | 28.62 | 4,508 |
| 27th May 2026 (Wed) | 28.91 | 28.99 | 28.59 | 28.64 | 12,490 |
| 26th May 2026 (Tue) | 28.465 | 28.90 | 28.465 | 28.88 | 16,052 |
| 25th May 2026 (Mon) | 28.67 | 28.67 | 28.33 | 28.36 | 16,742 |
| 22nd May 2026 (Fri) | 28.67 | 28.67 | 28.33 | 28.36 | 16,742 |
| 21st May 2026 (Thu) | 28.13 | 28.53 | 28.09 | 28.48 | 20,927 |
| 20th May 2026 (Wed) | 27.57 | 28.33 | 27.57 | 28.17 | 34,758 |
| 19th May 2026 (Tue) | 27.57 | 27.87 | 27.55 | 27.61 | 14,235 |
| 18th May 2026 (Mon) | 27.60 | 27.67 | 27.50 | 27.59 | 11,004 |
| 15th May 2026 (Fri) | 27.19 | 27.19 | 26.94 | 27.10 | 30,116 |
| 14th May 2026 (Thu) | 27.29 | 27.64 | 27.29 | 27.465 | 34,023 |
| 13th May 2026 (Wed) | 27.13 | 27.49 | 27.12 | 27.10 | 19,737 |
| 12th May 2026 (Tue) | 27.34 | 27.55 | 26.95 | 27.43 | 21,229 |
| 11th May 2026 (Mon) | 28.07 | 28.07 | 27.55 | 27.65 | 33,151 |