| Price | $25.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.17% |
| Buy | $28.33 |
| Sell | $20.00 |
| Buy / Sell HBT Shares | |
| Last Trade: | Sell 10.00 at $25.34 |
| Day's Volume: | 4,206 |
| Last Close: | $25.31 |
| Open: | $25.45 |
| ISIN: | US4041111067 |
| Day's Range | $25.115 - $25.45 |
| 52wk Range: | $23.04 - $26.94 |
| Market Capitalisation: | $810.06m |
| VWAP: | $25.29238 |
| Shares in Issue: | 31.50m |
Hbt Financial I (HBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 274 | $25.39 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 83 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 18 | $25.30 | Automatic Execution |
15:28:33 - 18-Jul-25 |
