| Price | $29.52 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.37 1.26% |
| Buy | $30.00 |
| Sell | $20.24 |
| Last Trade: | Buy 1.00 at $29.63 |
| Day's Volume: | 2,313 |
| Last Close: | $29.51 |
| Open: | $29.58 |
| ISIN: | US4041111067 |
| Day's Range | $29.52 - $29.65 |
| 52wk Range: | $22.66 - $29.90 |
| Market Capitalisation: | $922.21m |
| VWAP: | $29.63342 |
| Shares in Issue: | 31.43m |
Hbt Financial I (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 28 | $29.46 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $29.68 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $29.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $29.52 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
13:47:55 - 06-Feb-26 |
