| Price | $25.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -2.15% |
| Buy | $27.90 |
| Sell | $24.65 |
| Last Trade: | Sell 100.00 at $25.85 |
| Day's Volume: | 5,119 |
| Last Close: | $26.00 |
| Open: | $26.00 |
| ISIN: | US4041111067 |
| Day's Range | $25.85 - $26.15 |
| 52wk Range: | $23.04 - $26.99 |
| Market Capitalisation: | $834.63m |
| VWAP: | $25.9552 |
| Shares in Issue: | 31.50m |
Hbt Financial I (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $25.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
