Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbt Financial I (HBT.US) Share Price

Price $27.40 on 03-04-2026 at 22:47:27
Change $0.20 0.73%
Buy $27.50
Sell $22.51
Last Trade: -
Day's Volume: 1,565
Last Close: $27.44
Open: $27.08
ISIN: US4041111067
Day's Range $27.08 - $27.40
52wk Range: $20.42 - $29.65
Market Capitalisation: $862.49m
VWAP: $27.28897
Shares in Issue: 31.43m

Hbt Financial I (HBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hbt Financial I trades

Hbt Financial I (HBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.08 27.40 27.08 27.44 1,565
2nd Apr 2026 (Thu) 27.08 27.40 27.08 27.44 1,565
1st Apr 2026 (Wed) 27.37 27.38 27.17 27.18 2,697
31st Mar 2026 (Tue) 26.82 26.93 26.60 26.72 3,234
30th Mar 2026 (Mon) 26.57 27.07 26.57 27.09 12,107
27th Mar 2026 (Fri) 26.28 26.69 26.28 26.52 3,934
26th Mar 2026 (Thu) 26.57 26.76 26.56 26.73 2,237
25th Mar 2026 (Wed) 26.88 26.88 26.66 26.74 2,459
24th Mar 2026 (Tue) 26.73 26.88 26.66 26.80 1,945
23rd Mar 2026 (Mon) 26.79 27.09 26.60 26.62 4,815
20th Mar 2026 (Fri) 26.06 26.22 26.04 26.21 2,371
19th Mar 2026 (Thu) 25.72 26.32 25.69 26.18 2,874
18th Mar 2026 (Wed) 26.12 26.12 25.64 25.79 5,321
17th Mar 2026 (Tue) 26.575 26.63 26.37 26.55 7,801
16th Mar 2026 (Mon) 26.48 26.66 26.48 26.54 3,026
13th Mar 2026 (Fri) 26.59 26.59 26.17 26.17 1,883
12th Mar 2026 (Thu) 25.61 26.42 25.61 26.32 4,150
11th Mar 2026 (Wed) 25.76 25.815 25.59 25.93 3,301
10th Mar 2026 (Tue) 26.24 26.75 26.08 26.21 2,729
9th Mar 2026 (Mon) 25.82 26.04 24.88 25.99 4,806
6th Mar 2026 (Fri) 25.89 26.24 25.89 26.27 2,509
5th Mar 2026 (Thu) 27.09 27.09 26.72 26.91 4,017
See more Hbt Financial I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered