| Price | $26.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.22 0.84% |
| Buy | $26.82 |
| Sell | $25.13 |
| Last Trade: | Buy 20.00 at $26.50 |
| Day's Volume: | 1,945 |
| Last Close: | $26.58 |
| Open: | $26.25 |
| ISIN: | US4041111067 |
| Day's Range | $26.25 - $26.56 |
| 52wk Range: | $22.66 - $26.99 |
| Market Capitalisation: | $827.29m |
| VWAP: | $26.41903 |
| Shares in Issue: | 31.43m |
Hbt Financial (HBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 45 | $26.48 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
14:49:36 - 12-Dec-25 |
