| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.65 | 9.65 | 9.54 | 9.5668 | 789 |
| 9th Jul 2026 (Thu) | 9.62 | 9.62 | 9.54 | 9.57 | 1,057 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.47 | 9.50 | 578 |
| 7th Jul 2026 (Tue) | 9.76 | 9.86 | 9.74 | 9.7549 | 5,178 |
| 6th Jul 2026 (Mon) | 9.92 | 10.21 | 9.89 | 10.1179 | 17,059 |
| 3rd Jul 2026 (Fri) | 10.17 | 10.17 | 9.9178 | 9.9178 | 0 |
| 2nd Jul 2026 (Thu) | 10.17 | 10.179 | 9.88 | 9.9178 | 7,767 |
| 1st Jul 2026 (Wed) | 9.629 | 9.85 | 9.629 | 9.7834 | 22,149 |
| 30th Jun 2026 (Tue) | 9.50 | 9.62 | 9.45 | 9.4795 | 1,639 |
| 29th Jun 2026 (Mon) | 9.69 | 9.82 | 9.67 | 9.80 | 9,698 |
| 26th Jun 2026 (Fri) | 9.92 | 10.05 | 9.83 | 9.8047 | 2,751 |
| 25th Jun 2026 (Thu) | 9.72 | 9.94 | 9.72 | 9.9145 | 1,486 |
| 24th Jun 2026 (Wed) | 10.25 | 10.25 | 10.00 | 10.1344 | 2,973 |
| 23rd Jun 2026 (Tue) | 10.53 | 10.53 | 10.50 | 10.5095 | 2,306 |
| 22nd Jun 2026 (Mon) | 10.89 | 10.89 | 10.78 | 10.7716 | 2,092 |
| 19th Jun 2026 (Fri) | 10.79 | 10.92 | 10.79 | 10.9089 | 5,341 |
| 18th Jun 2026 (Thu) | 10.79 | 10.92 | 10.79 | 10.9089 | 5,341 |
| 17th Jun 2026 (Wed) | 11.141 | 11.141 | 10.86 | 10.8423 | 1,250 |
| 16th Jun 2026 (Tue) | 11.35 | 11.35 | 11.03 | 11.03 | 1,467 |
| 15th Jun 2026 (Mon) | 11.35 | 11.35 | 11.28 | 11.26 | 2,355 |
| 12th Jun 2026 (Fri) | 10.67 | 10.83 | 10.63 | 10.62 | 1,438 |
| 11th Jun 2026 (Thu) | 10.61 | 10.82 | 10.50 | 10.815 | 10,513 |
| 10th Jun 2026 (Wed) | 10.74 | 10.90 | 10.65 | 10.61 | 21,072 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 10.77 | 10.9346 | 8,425 |
| 8th Jun 2026 (Mon) | 11.20 | 11.31 | 11.15 | 11.1391 | 4,917 |
| 5th Jun 2026 (Fri) | 11.21 | 11.21 | 10.571 | 10.80 | 30,643 |
| 4th Jun 2026 (Thu) | 11.43 | 11.72 | 11.43 | 11.5362 | 9,016 |
| 3rd Jun 2026 (Wed) | 11.78 | 11.78 | 11.64 | 11.645 | 2,051 |
| 2nd Jun 2026 (Tue) | 12.26 | 12.26 | 11.80 | 11.9403 | 8,781 |
| 1st Jun 2026 (Mon) | 12.77 | 12.77 | 12.60 | 12.685 | 7,616 |
| 29th May 2026 (Fri) | 12.229 | 12.66 | 12.14 | 12.6392 | 5,973 |
| 28th May 2026 (Thu) | 11.82 | 12.521 | 11.82 | 12.04 | 64,997 |
| 27th May 2026 (Wed) | 11.68 | 11.78 | 11.63 | 11.7018 | 3,971 |
| 26th May 2026 (Tue) | 12.01 | 12.02 | 11.80 | 11.835 | 3,362 |
| 25th May 2026 (Mon) | 12.28 | 12.28 | 12.00 | 12.0565 | 18,011 |
| 22nd May 2026 (Fri) | 12.28 | 12.28 | 12.00 | 12.0565 | 18,011 |
| 21st May 2026 (Thu) | 12.05 | 12.32 | 12.03 | 12.295 | 3,444 |
| 20th May 2026 (Wed) | 12.05 | 12.20 | 12.05 | 12.17 | 8,724 |
| 19th May 2026 (Tue) | 12.13 | 12.13 | 12.00 | 12.03 | 4,775 |
| 18th May 2026 (Mon) | 12.18 | 12.18 | 12.001 | 12.145 | 11,256 |
| 15th May 2026 (Fri) | 12.51 | 12.74 | 12.51 | 12.63 | 2,073 |
| 14th May 2026 (Thu) | 12.94 | 13.42 | 12.94 | 13.1296 | 9,483 |
| 13th May 2026 (Wed) | 12.64 | 12.70 | 12.50 | 12.70 | 19,940 |
| 12th May 2026 (Tue) | 12.71 | 12.839 | 12.70 | 12.78 | 5,215 |
| 11th May 2026 (Mon) | 13.15 | 13.27 | 13.01 | 13.13 | 2,121 |