| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.13 | 17.72 | 15.75 | 16.54 | 69,347 |
| 25th Sep 2026 (Fri) | 12.83 | 12.83 | 12.60 | 12.80 | 17,497 |
| 24th Sep 2026 (Thu) | 12.50 | 12.81 | 12.44 | 12.5694 | 90,202 |
| 23rd Sep 2026 (Wed) | 12.27 | 12.48 | 12.25 | 12.2887 | 35,676 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.59 | 12.92 | 13.44 | 26,811 |
| 21st Sep 2026 (Mon) | 12.39 | 12.63 | 12.29 | 12.44 | 88,828 |
| 18th Sep 2026 (Fri) | 10.67 | 10.80 | 10.63 | 10.81 | 14,248 |
| 17th Sep 2026 (Thu) | 10.13 | 10.21 | 10.13 | 10.1957 | 3,887 |
| 16th Sep 2026 (Wed) | 9.88 | 9.97 | 9.85 | 9.9736 | 12,147 |
| 15th Sep 2026 (Tue) | 10.33 | 10.33 | 10.11 | 10.2648 | 3,843 |
| 14th Sep 2026 (Mon) | 10.44 | 10.679 | 10.44 | 10.5799 | 7,455 |
| 11th Sep 2026 (Fri) | 10.45 | 10.45 | 10.05 | 10.14 | 2,921 |
| 10th Sep 2026 (Thu) | 10.20 | 10.29 | 10.20 | 10.2218 | 8,955 |
| 9th Sep 2026 (Wed) | 10.68 | 10.70 | 10.56 | 10.44 | 1,422 |
| 8th Sep 2026 (Tue) | 10.83 | 10.90 | 10.72 | 10.79 | 6,202 |
| 7th Sep 2026 (Mon) | 10.49 | 10.49 | 10.42 | 10.54 | 3,108 |
| 4th Sep 2026 (Fri) | 10.49 | 10.49 | 10.42 | 10.54 | 3,108 |
| 3rd Sep 2026 (Thu) | 10.49 | 10.91 | 10.49 | 10.82 | 1,938 |
| 2nd Sep 2026 (Wed) | 9.98 | 10.05 | 9.98 | 10.0483 | 4,753 |
| 1st Sep 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.13 | 5,679 |
| 31st Aug 2026 (Mon) | 10.03 | 10.06 | 9.95 | 9.98 | 3,683 |
| 28th Aug 2026 (Fri) | 10.51 | 10.61 | 10.08 | 10.3799 | 15,518 |
| 27th Aug 2026 (Thu) | 10.65 | 10.81 | 10.65 | 10.70 | 4,781 |
| 26th Aug 2026 (Wed) | 10.50 | 10.56 | 10.50 | 10.535 | 4,523 |
| 25th Aug 2026 (Tue) | 10.95 | 10.95 | 10.76 | 10.77 | 10,913 |
| 24th Aug 2026 (Mon) | 10.94 | 11.02 | 10.73 | 10.772 | 8,024 |
| 21st Aug 2026 (Fri) | 10.61 | 10.61 | 10.35 | 10.35 | 8,566 |
| 20th Aug 2026 (Thu) | 9.90 | 10.02 | 9.80 | 9.87 | 17,858 |
| 19th Aug 2026 (Wed) | 9.209 | 9.52 | 9.209 | 9.4614 | 4,754 |
| 18th Aug 2026 (Tue) | 8.96 | 8.96 | 8.96 | 9.0055 | 604 |
| 17th Aug 2026 (Mon) | 8.985 | 8.985 | 8.985 | 8.945 | 326 |
| 14th Aug 2026 (Fri) | 8.97 | 8.97 | 8.86 | 8.86 | 3,084 |
| 13th Aug 2026 (Thu) | 9.09 | 9.09 | 8.95 | 8.915 | 1,444 |
| 12th Aug 2026 (Wed) | 9.01 | 9.01 | 8.96 | 8.94 | 4,117 |
| 11th Aug 2026 (Tue) | 9.00 | 9.00 | 8.98 | 9.01 | 706 |
| 10th Aug 2026 (Mon) | 9.26 | 9.26 | 9.211 | 9.26 | 2,555 |
| 7th Aug 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.215 | 33 |
| 6th Aug 2026 (Thu) | 9.33 | 9.33 | 9.321 | 9.2908 | 2,482 |
| 5th Aug 2026 (Wed) | 9.49 | 9.49 | 9.36 | 9.47 | 512 |
| 4th Aug 2026 (Tue) | 9.46 | 9.555 | 9.46 | 9.5546 | 834 |
| 3rd Aug 2026 (Mon) | 9.21 | 9.58 | 9.21 | 9.58 | 88 |
| 31st Jul 2026 (Fri) | 9.21 | 9.29 | 9.21 | 9.265 | 855 |
| 30th Jul 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.3271 | 110 |
| 29th Jul 2026 (Wed) | 9.22 | 9.24 | 9.14 | 9.165 | 246 |