| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.05 | 12.20 | 12.05 | 12.17 | 8,724 |
| 19th May 2026 (Tue) | 12.13 | 12.13 | 12.00 | 12.03 | 4,775 |
| 18th May 2026 (Mon) | 12.18 | 12.18 | 12.001 | 12.145 | 11,256 |
| 15th May 2026 (Fri) | 12.51 | 12.74 | 12.51 | 12.63 | 2,073 |
| 14th May 2026 (Thu) | 12.94 | 13.42 | 12.94 | 13.1296 | 9,483 |
| 13th May 2026 (Wed) | 12.64 | 12.70 | 12.50 | 12.70 | 19,940 |
| 12th May 2026 (Tue) | 12.71 | 12.839 | 12.70 | 12.78 | 5,215 |
| 11th May 2026 (Mon) | 13.15 | 13.27 | 13.01 | 13.13 | 2,121 |
| 8th May 2026 (Fri) | 12.31 | 12.71 | 12.31 | 12.65 | 3,522 |
| 7th May 2026 (Thu) | 12.37 | 12.37 | 12.23 | 12.23 | 1,254 |
| 6th May 2026 (Wed) | 12.46 | 12.569 | 12.401 | 12.485 | 3,383 |
| 5th May 2026 (Tue) | 12.40 | 12.40 | 12.29 | 12.36 | 3,018 |
| 4th May 2026 (Mon) | 12.00 | 12.11 | 11.97 | 12.01 | 15,341 |
| 1st May 2026 (Fri) | 12.07 | 12.07 | 12.01 | 12.005 | 651 |
| 30th Apr 2026 (Thu) | 12.04 | 12.05 | 11.97 | 11.9528 | 18,888 |
| 29th Apr 2026 (Wed) | 12.11 | 12.11 | 11.88 | 11.979 | 4,646 |
| 28th Apr 2026 (Tue) | 12.15 | 12.15 | 12.10 | 12.165 | 572 |
| 27th Apr 2026 (Mon) | 12.42 | 12.42 | 12.17 | 12.185 | 5,771 |
| 24th Apr 2026 (Fri) | 12.42 | 12.45 | 12.34 | 12.445 | 4,575 |
| 23rd Apr 2026 (Thu) | 12.36 | 12.38 | 12.27 | 12.3029 | 755 |
| 22nd Apr 2026 (Wed) | 12.47 | 12.71 | 12.47 | 12.505 | 2,344 |
| 21st Apr 2026 (Tue) | 12.28 | 12.36 | 12.111 | 12.1291 | 4,770 |
| 20th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.225 | 946 |
| 17th Apr 2026 (Fri) | 12.739 | 12.75 | 12.32 | 12.44 | 3,339 |
| 16th Apr 2026 (Thu) | 12.00 | 12.43 | 11.89 | 12.50 | 8,285 |
| 15th Apr 2026 (Wed) | 11.74 | 11.91 | 11.70 | 11.89 | 7,508 |
| 14th Apr 2026 (Tue) | 11.939 | 11.95 | 11.58 | 11.6157 | 6,346 |
| 13th Apr 2026 (Mon) | 11.76 | 11.779 | 11.55 | 11.7598 | 7,262 |
| 10th Apr 2026 (Fri) | 12.22 | 12.30 | 12.15 | 12.3032 | 8,779 |
| 9th Apr 2026 (Thu) | 12.03 | 12.37 | 12.03 | 12.3071 | 8,710 |
| 8th Apr 2026 (Wed) | 12.55 | 12.55 | 12.18 | 12.17 | 604 |
| 7th Apr 2026 (Tue) | 11.76 | 11.83 | 11.721 | 11.8669 | 1,107 |
| 6th Apr 2026 (Mon) | 12.14 | 12.17 | 12.089 | 12.0693 | 2,102 |
| 3rd Apr 2026 (Fri) | 11.749 | 11.97 | 11.74 | 11.9624 | 4,861 |
| 2nd Apr 2026 (Thu) | 11.749 | 11.97 | 11.74 | 11.9624 | 4,861 |
| 1st Apr 2026 (Wed) | 12.27 | 12.29 | 12.18 | 12.2028 | 597 |
| 31st Mar 2026 (Tue) | 11.655 | 11.90 | 11.50 | 11.91 | 2,153 |
| 30th Mar 2026 (Mon) | 12.22 | 12.22 | 11.93 | 11.9134 | 2,189 |
| 27th Mar 2026 (Fri) | 12.15 | 12.25 | 12.11 | 12.1433 | 6,132 |
| 26th Mar 2026 (Thu) | 12.54 | 12.54 | 12.38 | 12.34 | 1,896 |
| 25th Mar 2026 (Wed) | 13.03 | 13.03 | 12.84 | 12.8814 | 2,950 |
| 24th Mar 2026 (Tue) | 12.64 | 12.69 | 12.63 | 12.595 | 899 |
| 23rd Mar 2026 (Mon) | 12.89 | 12.90 | 12.58 | 12.655 | 3,564 |