| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.749 | 11.97 | 11.74 | 11.9624 | 4,861 |
| 2nd Apr 2026 (Thu) | 11.749 | 11.97 | 11.74 | 11.9624 | 4,861 |
| 1st Apr 2026 (Wed) | 12.27 | 12.29 | 12.18 | 12.2028 | 597 |
| 31st Mar 2026 (Tue) | 11.655 | 11.90 | 11.50 | 11.91 | 2,153 |
| 30th Mar 2026 (Mon) | 12.22 | 12.22 | 11.93 | 11.9134 | 2,189 |
| 27th Mar 2026 (Fri) | 12.15 | 12.25 | 12.11 | 12.1433 | 6,132 |
| 26th Mar 2026 (Thu) | 12.54 | 12.54 | 12.38 | 12.34 | 1,896 |
| 25th Mar 2026 (Wed) | 13.03 | 13.03 | 12.84 | 12.8814 | 2,950 |
| 24th Mar 2026 (Tue) | 12.64 | 12.69 | 12.63 | 12.595 | 899 |
| 23rd Mar 2026 (Mon) | 12.89 | 12.90 | 12.58 | 12.655 | 3,564 |
| 20th Mar 2026 (Fri) | 12.69 | 12.69 | 12.63 | 12.6663 | 2,781 |
| 19th Mar 2026 (Thu) | 12.65 | 12.71 | 12.50 | 12.7128 | 16,047 |
| 18th Mar 2026 (Wed) | 13.13 | 13.13 | 12.98 | 12.9805 | 4,602 |
| 17th Mar 2026 (Tue) | 13.52 | 13.52 | 13.48 | 13.467 | 2,210 |
| 16th Mar 2026 (Mon) | 13.50 | 13.649 | 13.43 | 13.5969 | 7,555 |
| 13th Mar 2026 (Fri) | 13.58 | 13.63 | 13.00 | 12.995 | 6,909 |
| 12th Mar 2026 (Thu) | 12.95 | 13.00 | 12.81 | 12.8997 | 749 |
| 11th Mar 2026 (Wed) | 13.00 | 13.05 | 12.80 | 12.9661 | 1,546 |
| 10th Mar 2026 (Tue) | 13.10 | 13.43 | 13.10 | 13.1009 | 974 |
| 9th Mar 2026 (Mon) | 13.07 | 13.07 | 12.86 | 12.9384 | 6,148 |
| 6th Mar 2026 (Fri) | 13.201 | 13.27 | 13.12 | 13.2579 | 3,842 |
| 5th Mar 2026 (Thu) | 13.70 | 13.76 | 13.50 | 13.7287 | 2,827 |
| 4th Mar 2026 (Wed) | 13.98 | 14.19 | 13.90 | 13.8878 | 3,015 |
| 3rd Mar 2026 (Tue) | 12.97 | 13.27 | 12.90 | 13.2172 | 1,144 |
| 2nd Mar 2026 (Mon) | 13.909 | 14.00 | 13.56 | 13.6277 | 1,789 |
| 27th Feb 2026 (Fri) | 13.70 | 13.70 | 13.61 | 13.6393 | 9,237 |
| 26th Feb 2026 (Thu) | 13.62 | 13.95 | 13.62 | 13.93 | 742 |
| 25th Feb 2026 (Wed) | 13.15 | 14.367 | 13.15 | 14.367 | 0 |
| 24th Feb 2026 (Tue) | 13.15 | 13.15 | 13.1007 | 13.1007 | 0 |
| 23rd Feb 2026 (Mon) | 13.15 | 13.15 | 12.80 | 12.9845 | 2,361 |
| 20th Feb 2026 (Fri) | 13.72 | 13.72 | 13.49 | 13.6362 | 463 |
| 19th Feb 2026 (Thu) | 13.21 | 13.42 | 13.21 | 13.3944 | 979 |
| 18th Feb 2026 (Wed) | 13.76 | 13.82 | 13.51 | 13.55 | 2,240 |
| 17th Feb 2026 (Tue) | 13.83 | 14.11 | 13.60 | 13.867 | 3,594 |
| 16th Feb 2026 (Mon) | 12.90 | 13.29 | 12.90 | 13.2639 | 2,529 |
| 13th Feb 2026 (Fri) | 12.90 | 13.29 | 12.90 | 13.2639 | 2,529 |
| 12th Feb 2026 (Thu) | 13.05 | 13.05 | 12.33 | 12.37 | 1,179 |
| 11th Feb 2026 (Wed) | 12.10 | 12.21 | 12.00 | 12.182 | 6,308 |
| 10th Feb 2026 (Tue) | 12.47 | 12.47 | 12.30 | 12.3378 | 1,157 |
| 9th Feb 2026 (Mon) | 12.54 | 12.83 | 12.46 | 12.8085 | 1,554 |
| 6th Feb 2026 (Fri) | 12.02 | 13.31 | 12.02 | 12.4058 | 3,417 |
| 5th Feb 2026 (Thu) | 11.60 | 11.73 | 10.29 | 10.5251 | 9,808 |