| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.68 | 17.68 | 16.92 | 16.9281 | 10,812 |
| 11th Dec 2025 (Thu) | 17.77 | 17.80 | 17.63 | 17.7772 | 3,633 |
| 10th Dec 2025 (Wed) | 18.75 | 19.28 | 18.72 | 18.8894 | 2,168 |
| 9th Dec 2025 (Tue) | 18.97 | 19.47 | 18.97 | 19.1001 | 1,823 |
| 8th Dec 2025 (Mon) | 18.61 | 18.61 | 18.41 | 18.5509 | 1,645 |
| 5th Dec 2025 (Fri) | 18.83 | 18.85 | 18.31 | 18.3751 | 4,451 |
| 4th Dec 2025 (Thu) | 19.19 | 19.43 | 19.01 | 19.2242 | 4,028 |
| 3rd Dec 2025 (Wed) | 19.85 | 20.10 | 19.78 | 20.0286 | 2,312 |
| 2nd Dec 2025 (Tue) | 19.331 | 19.89 | 19.331 | 19.7891 | 14,428 |
| 1st Dec 2025 (Mon) | 18.40 | 18.40 | 18.00 | 18.2467 | 11,894 |
| 28th Nov 2025 (Fri) | 20.49 | 20.745 | 19.87 | 19.9532 | 4,940 |
| 27th Nov 2025 (Thu) | 19.68 | 20.60 | 19.50 | 20.34 | 5,116 |
| 26th Nov 2025 (Wed) | 19.68 | 20.60 | 19.50 | 20.34 | 5,086 |
| 25th Nov 2025 (Tue) | 19.31 | 19.90 | 19.30 | 19.8433 | 7,237 |
| 24th Nov 2025 (Mon) | 19.45 | 20.61 | 19.35 | 20.6073 | 6,776 |
| 21st Nov 2025 (Fri) | 17.53 | 18.31 | 17.36 | 17.76 | 6,046 |
| 20th Nov 2025 (Thu) | 20.269 | 20.269 | 19.52 | 19.52 | 61 |
| 19th Nov 2025 (Wed) | 20.269 | 20.30 | 19.00 | 19.52 | 5,075 |
| 18th Nov 2025 (Tue) | 20.00 | 20.83 | 19.97 | 20.7449 | 2,164 |
| 17th Nov 2025 (Mon) | 20.50 | 20.50 | 19.55 | 19.6054 | 2,596 |
| 14th Nov 2025 (Fri) | 21.60 | 22.00 | 21.37 | 21.2455 | 7,960 |
| 13th Nov 2025 (Thu) | 24.069 | 24.15 | 22.22 | 22.3207 | 2,292 |
| 12th Nov 2025 (Wed) | 25.22 | 25.22 | 23.84 | 23.9703 | 1,687 |
| 11th Nov 2025 (Tue) | 25.28 | 25.44 | 24.57 | 24.576 | 4,504 |
| 10th Nov 2025 (Mon) | 26.39 | 26.64 | 25.82 | 26.54 | 11,135 |
| 7th Nov 2025 (Fri) | 22.15 | 24.75 | 22.10 | 24.4465 | 7,097 |
| 6th Nov 2025 (Thu) | 22.90 | 23.05 | 22.15 | 22.1067 | 8,273 |
| 5th Nov 2025 (Wed) | 23.66 | 24.18 | 23.66 | 24.0142 | 1,565 |
| 4th Nov 2025 (Tue) | 25.02 | 25.02 | 24.0944 | 24.0944 | 0 |
| 3rd Nov 2025 (Mon) | 25.02 | 25.02 | 23.57 | 24.0944 | 10,784 |
| 31st Oct 2025 (Fri) | 27.08 | 27.40 | 26.12 | 27.1986 | 12,038 |
| 30th Oct 2025 (Thu) | 26.99 | 26.99 | 26.09 | 26.1023 | 10,157 |
| 29th Oct 2025 (Wed) | 27.749 | 28.12 | 26.85 | 27.42 | 15,435 |