| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.02 | 13.31 | 12.02 | 12.4058 | 3,417 |
| 5th Feb 2026 (Thu) | 11.60 | 11.73 | 10.29 | 10.5251 | 9,808 |
| 4th Feb 2026 (Wed) | 12.54 | 12.54 | 12.16 | 12.4138 | 6,224 |
| 3rd Feb 2026 (Tue) | 12.36 | 12.80 | 12.00 | 12.7278 | 2,027 |
| 2nd Feb 2026 (Mon) | 12.80 | 13.05 | 12.70 | 12.7528 | 5,133 |
| 30th Jan 2026 (Fri) | 13.57 | 13.68 | 13.22 | 13.50 | 6,691 |
| 29th Jan 2026 (Thu) | 14.07 | 14.07 | 13.46 | 13.74 | 10,066 |
| 28th Jan 2026 (Wed) | 14.52 | 14.63 | 14.52 | 14.8046 | 2,469 |
| 27th Jan 2026 (Tue) | 14.37 | 14.78 | 14.281 | 14.8046 | 7,182 |
| 26th Jan 2026 (Mon) | 14.59 | 14.71 | 14.47 | 14.4809 | 4,448 |
| 23rd Jan 2026 (Fri) | 14.80 | 15.359 | 14.76 | 14.9544 | 7,241 |
| 22nd Jan 2026 (Thu) | 14.75 | 14.90 | 14.60 | 14.7831 | 4,691 |
| 21st Jan 2026 (Wed) | 14.95 | 15.19 | 14.95 | 15.1687 | 7,182 |
| 20th Jan 2026 (Tue) | 14.63 | 14.80 | 14.40 | 14.6125 | 9,654 |
| 19th Jan 2026 (Mon) | 15.92 | 16.04 | 15.74 | 16.2531 | 6,036 |
| 16th Jan 2026 (Fri) | 15.92 | 16.04 | 15.74 | 16.2531 | 6,036 |
| 15th Jan 2026 (Thu) | 16.65 | 16.65 | 15.92 | 15.9306 | 8,273 |
| 14th Jan 2026 (Wed) | 17.00 | 17.42 | 16.82 | 16.8925 | 11,511 |
| 13th Jan 2026 (Tue) | 16.29 | 16.50 | 16.29 | 15.87 | 6,319 |
| 12th Jan 2026 (Mon) | 15.95 | 16.05 | 15.85 | 15.87 | 9,252 |
| 9th Jan 2026 (Fri) | 16.34 | 16.85 | 16.34 | 16.3635 | 305 |
| 8th Jan 2026 (Thu) | 16.52 | 16.60 | 16.43 | 16.4673 | 2,254 |
| 7th Jan 2026 (Wed) | 16.96 | 16.96 | 16.76 | 16.77 | 1,484 |
| 6th Jan 2026 (Tue) | 18.28 | 18.30 | 17.30 | 17.4409 | 6,314 |
| 5th Jan 2026 (Mon) | 17.19 | 17.83 | 17.19 | 17.75 | 6,336 |
| 2nd Jan 2026 (Fri) | 16.35 | 16.44 | 16.32 | 16.4885 | 6,994 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 14.69 | 14.6261 | 2,066 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 14.69 | 14.6261 | 2,066 |
| 30th Dec 2025 (Tue) | 15.261 | 15.261 | 15.07 | 15.08 | 2,350 |
| 29th Dec 2025 (Mon) | 15.47 | 15.74 | 15.45 | 15.3685 | 2,674 |
| 26th Dec 2025 (Fri) | 15.38 | 15.38 | 15.22 | 15.3281 | 807 |
| 25th Dec 2025 (Thu) | 14.90 | 15.03 | 14.90 | 14.9198 | 6,085 |
| 24th Dec 2025 (Wed) | 14.90 | 15.03 | 14.90 | 14.9198 | 6,085 |
| 23rd Dec 2025 (Tue) | 15.09 | 15.17 | 15.00 | 15.1595 | 5,671 |
| 22nd Dec 2025 (Mon) | 15.64 | 15.93 | 15.50 | 15.4303 | 4,754 |
| 19th Dec 2025 (Fri) | 15.00 | 15.55 | 15.00 | 15.49 | 4,168 |
| 18th Dec 2025 (Thu) | 15.37 | 15.37 | 14.25 | 14.3747 | 3,385 |
| 17th Dec 2025 (Wed) | 15.21 | 15.22 | 14.92 | 15.0166 | 6,805 |
| 16th Dec 2025 (Tue) | 15.73 | 15.73 | 15.67 | 15.6186 | 2,831 |
| 15th Dec 2025 (Mon) | 16.321 | 16.321 | 15.27 | 15.3119 | 17,206 |
| 12th Dec 2025 (Fri) | 17.68 | 17.68 | 16.92 | 16.9281 | 10,812 |
| 11th Dec 2025 (Thu) | 17.77 | 17.80 | 17.63 | 17.7772 | 3,633 |
| 10th Dec 2025 (Wed) | 18.75 | 19.28 | 18.72 | 18.8894 | 2,168 |
| 9th Dec 2025 (Tue) | 18.97 | 19.47 | 18.97 | 19.1001 | 1,823 |
| 8th Dec 2025 (Mon) | 18.61 | 18.61 | 18.41 | 18.5509 | 1,645 |