| Price | $9.54 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.84% |
| Buy | $10.40 |
| Sell | $9.20 |
| Last Trade: | Sell 109.00 at $9.65 |
| Day's Volume: | 789 |
| Last Close: | $9.5668 |
| Open: | $9.65 |
| ISIN: | US1369451026 |
| Day's Range | $9.54 - $9.65 |
| 52wk Range: | $9.45 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.608398 |
| Shares in Issue: | N/A |
Canary Hbar Etf (HBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $9.65 | Ordinary |
16:16:23 - 10-Jul-26 |
| Sell* | 100 | $9.65 | Ordinary |
16:16:23 - 10-Jul-26 |
| Buy* | 30 | $9.56 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 80 | $9.55 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:18:58 - 10-Jul-26 |
