| Price | $16.77 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $3.97 31.02% |
| Buy | $17.20 |
| Sell | $16.48 |
| Last Trade: | Buy 100.00 at $16.77 |
| Day's Volume: | 69,347 |
| Last Close: | $16.54 |
| Open: | $16.13 |
| ISIN: | US1369451026 |
| Day's Range | $15.75 - $17.72 |
| 52wk Range: | $8.851 - $28.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.72733 |
| Shares in Issue: | N/A |
Canary Hbar Etf (HBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.77 | Ordinary |
16:57:07 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 51 | $16.72 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
16:50:19 - 28-Sep-26 |
| Buy* | 88 | $16.54 | Ordinary |
16:46:10 - 28-Sep-26 |
| Unknown* | 11 | $16.485 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
16:34:33 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
