| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.77 | Ordinary |
16:57:07 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 51 | $16.72 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Ordinary |
16:50:19 - 28-Sep-26 |
| Buy* | 88 | $16.54 | Ordinary |
16:46:10 - 28-Sep-26 |
| Unknown* | 11 | $16.485 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
16:34:33 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 200 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 600 | $16.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 500 | $16.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 500 | $16.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 500 | $16.64 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1,400 | $16.66 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 123 | $16.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 400 | $16.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1,400 | $16.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1,000 | $16.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1,207 | $16.97 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1,400 | $16.95 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 500 | $16.96 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 700 | $16.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1,400 | $16.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 176 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 68 | $17.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 130 | $17.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 27 | $17.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 34 | $17.25 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 23 | $17.40 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 171 | $17.40 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 29 | $17.40 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 35 | $17.40 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 696 | $17.40 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 51 | $17.52 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 46 | $17.52 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 244 | $16.10 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 600 | $16.10 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 56 | $16.09 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 73 | $16.30 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 266 | $15.98 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 171 | $16.01 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Ordinary |
09:19:39 - 28-Sep-26 |
| Buy* | 50 | $15.99 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 50 | $15.95 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 4 | $16.00 | Ordinary |
09:07:17 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 6 | $16.28 | Ordinary |
08:58:54 - 28-Sep-26 |
| Buy* | 1,192 | $16.50 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 2,000 | $16.50 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 2,000 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 200 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 400 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 200 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 300 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 400 | $16.50 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 148 | $16.50 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 52 | $16.49 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 300 | $16.49 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $16.45 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Ordinary |
08:35:40 - 28-Sep-26 |
| Buy* | 20 | $16.70 | Ordinary |
08:29:15 - 28-Sep-26 |
| Unknown* | 1 | $16.915 | Ordinary |
08:22:23 - 28-Sep-26 |
| Buy* | 3 | $16.66 | Ordinary |
08:19:31 - 28-Sep-26 |
| Buy* | 5 | $16.63 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 5 | $16.20 | Ordinary |
08:13:48 - 28-Sep-26 |
| Buy* | 92 | $16.04 | Ordinary |
08:12:28 - 28-Sep-26 |
| Buy* | 10 | $15.97 | Ordinary |
07:58:15 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Ordinary |
07:57:44 - 28-Sep-26 |
| Buy* | 10 | $15.87 | Ordinary |
07:55:03 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Ordinary |
07:54:56 - 28-Sep-26 |
| Buy* | 10 | $15.83 | Ordinary |
07:54:55 - 28-Sep-26 |
| Sell* | 70 | $15.95 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Ordinary |
07:48:19 - 28-Sep-26 |
| Sell* | 95 | $16.00 | Ordinary |
07:44:16 - 28-Sep-26 |
| Sell* | 24 | $16.03 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 3 | $15.87 | Ordinary |
07:36:51 - 28-Sep-26 |
| Buy* | 10 | $15.72 | Ordinary |
07:18:15 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:15:58 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Ordinary |
07:12:11 - 28-Sep-26 |
| Sell* | 50 | $15.71 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 5 | $15.75 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 60 | $15.71 | Ordinary |
07:05:55 - 28-Sep-26 |
| Buy* | 10 | $15.70 | Ordinary |
07:03:14 - 28-Sep-26 |
| Sell* | 8 | $15.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $15.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 3 | $15.73 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 3 | $15.38 | Ordinary |
06:20:57 - 28-Sep-26 |
| Sell* | 34 | $15.30 | Ordinary |
05:37:15 - 28-Sep-26 |
| Sell* | 4 | $15.23 | Ordinary |
05:34:40 - 28-Sep-26 |
| Sell* | 242 | $15.58 | Ordinary |
05:24:55 - 28-Sep-26 |
| Sell* | 83 | $15.19 | Ordinary |
05:13:11 - 28-Sep-26 |
| Buy* | 10 | $15.06 | Ordinary |
05:12:45 - 28-Sep-26 |
| Sell* | 70 | $14.96 | Ordinary |
05:07:35 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Ordinary |
05:01:58 - 28-Sep-26 |
| Buy* | 2 | $15.03 | Ordinary |
04:54:01 - 28-Sep-26 |
| Buy* | 38 | $15.00 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 38 | $14.99 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 38 | $14.99 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 169 | $13.36 | Ordinary |
04:38:16 - 28-Sep-26 |
| Buy* | 169 | $13.36 | Ordinary |
04:38:16 - 28-Sep-26 |