| Price | $12.56 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.03 19.29% |
| Buy | $12.64 |
| Sell | $10.76 |
| Last Trade: | Sell 100.00 at $12.56 |
| Day's Volume: | 3,417 |
| Last Close: | $12.4058 |
| Open: | $12.02 |
| ISIN: | US1369451026 |
| Day's Range | $12.02 - $13.31 |
| 52wk Range: | $10.28 - $28.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.19521 |
| Shares in Issue: | N/A |
Canary Hbar Etf (HBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.56 | Ordinary |
16:54:04 - 06-Feb-26 |
| Buy* | 9 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Ordinary |
09:04:43 - 06-Feb-26 |
