| Price | $16.93 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.75 -4.22% |
| Buy | $19.57 |
| Sell | $16.90 |
| Last Trade: | Sell 20.00 at $17.03 |
| Day's Volume: | 10,812 |
| Last Close: | $16.9281 |
| Open: | $17.68 |
| ISIN: | US1369451026 |
| Day's Range | $16.92 - $17.68 |
| 52wk Range: | $16.81 - $28.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.04708 |
| Shares in Issue: | N/A |
HBR.US (HBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.03 | Ordinary |
16:43:40 - 12-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 400 | $16.98 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 48 | $16.99 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 900 | $16.97 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:23:33 - 12-Dec-25 |
