Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Hbar Etf (HBR.US) Share Price

Price $11.97 on 03-04-2026 at 22:47:27
Change $-0.23 -1.92%
Buy $12.20
Sell $11.52
Last Trade: -
Day's Volume: 4,861
Last Close: $11.9624
Open: $11.749
ISIN: US1369451026
Day's Range $11.74 - $11.97
52wk Range: $10.29 - $28.12
Market Capitalisation: $N/A
VWAP: $11.79645
Shares in Issue: N/A

Canary Hbar Etf (HBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Hbar Etf trades

Canary Hbar Etf (HBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.749 11.97 11.74 11.9624 4,861
2nd Apr 2026 (Thu) 11.749 11.97 11.74 11.9624 4,861
1st Apr 2026 (Wed) 12.27 12.29 12.18 12.2028 597
31st Mar 2026 (Tue) 11.655 11.90 11.50 11.91 2,153
30th Mar 2026 (Mon) 12.22 12.22 11.93 11.9134 2,189
27th Mar 2026 (Fri) 12.15 12.25 12.11 12.1433 6,132
26th Mar 2026 (Thu) 12.54 12.54 12.38 12.34 1,896
25th Mar 2026 (Wed) 13.03 13.03 12.84 12.8814 2,950
24th Mar 2026 (Tue) 12.64 12.69 12.63 12.595 899
23rd Mar 2026 (Mon) 12.89 12.90 12.58 12.655 3,564
20th Mar 2026 (Fri) 12.69 12.69 12.63 12.6663 2,781
19th Mar 2026 (Thu) 12.65 12.71 12.50 12.7128 16,047
18th Mar 2026 (Wed) 13.13 13.13 12.98 12.9805 4,602
17th Mar 2026 (Tue) 13.52 13.52 13.48 13.467 2,210
16th Mar 2026 (Mon) 13.50 13.649 13.43 13.5969 7,555
13th Mar 2026 (Fri) 13.58 13.63 13.00 12.995 6,909
12th Mar 2026 (Thu) 12.95 13.00 12.81 12.8997 749
11th Mar 2026 (Wed) 13.00 13.05 12.80 12.9661 1,546
10th Mar 2026 (Tue) 13.10 13.43 13.10 13.1009 974
9th Mar 2026 (Mon) 13.07 13.07 12.86 12.9384 6,148
6th Mar 2026 (Fri) 13.201 13.27 13.12 13.2579 3,842
5th Mar 2026 (Thu) 13.70 13.76 13.50 13.7287 2,827
See more Canary Hbar Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered