| Price | $19.05 on 28-09-2026 at 21:24:51 |
|---|---|
| Change | $-0.23 -1.19% |
| Buy | $22.85 |
| Sell | $14.60 |
| Last Trade: | Buy 70.00 at $19.08 |
| Day's Volume: | 36,520 |
| Last Close: | $19.04 |
| Open: | $19.36 |
| ISIN: | US4404071049 |
| Day's Range | $19.035 - $19.36 |
| 52wk Range: | $14.97 - $21.04 |
| Market Capitalisation: | $989.92m |
| VWAP: | $19.11452 |
| Shares in Issue: | 51.34m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $19.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2 | $19.075 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 35 | $19.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 180 | $19.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 15 | $19.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
