| Price | $19.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.46% |
| Buy | $20.15 |
| Sell | $14.60 |
| Last Trade: | Buy 100.00 at $19.61 |
| Day's Volume: | 28,008 |
| Last Close: | $19.58 |
| Open: | $19.56 |
| ISIN: | US4404071049 |
| Day's Range | $19.47 - $19.66 |
| 52wk Range: | $14.88 - $20.50 |
| Market Capitalisation: | $990.66m |
| VWAP: | $19.58445 |
| Shares in Issue: | 51.33m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.61 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 277 | $19.60 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
