| Price | $18.24 on 21-05-2026 at 16:30:04 |
|---|---|
| Change | $-0.09 -0.49% |
| Buy | $18.25 |
| Sell | $18.24 |
| Last Trade: | Buy 28.00 at $18.24 |
| Day's Volume: | 2,165 |
| Last Close: | $18.33 |
| Open: | $18.16 |
| ISIN: | US4404071049 |
| Day's Range | $18.16 - $18.34 |
| 52wk Range: | $14.40 - $19.07 |
| Market Capitalisation: | $919.83m |
| VWAP: | $18.26046 |
| Shares in Issue: | 51.23m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $18.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 6 | $18.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 28 | $18.24 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 10 | $18.25 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 28 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 30 | $18.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:51 - 21-May-26 |
