| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 28 | $18.27 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 20 | $18.28 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 17 | $18.29 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $18.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 61 | $18.24 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 39 | $18.24 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $18.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 6 | $18.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 28 | $18.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 6 | $18.24 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 28 | $18.24 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 10 | $18.25 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 28 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 30 | $18.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 30 | $18.30 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 28 | $18.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 6 | $18.32 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 6 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 28 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 1 | $18.295 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 28 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 17 | $18.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 17 | $18.32 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 28 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 12 | $18.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 7 | $18.31 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 28 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.285 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 36 | $18.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $18.285 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 4 | $18.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 6 | $18.28 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $18.22 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 85 | $18.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 60 | $18.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 28 | $18.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 28 | $18.15 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 28 | $18.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 80 | $18.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $18.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $18.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $18.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $18.27 | Automatic Execution |
09:30:00 - 21-May-26 |