Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Bancorp (HBNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.61 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 277 $19.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $19.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $19.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $19.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 277 $19.62 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 90 $19.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $19.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 70 $19.625 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 21 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 31 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 217 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $19.61 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 85 $19.61 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 13 $19.615 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 7 $19.63 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $19.63 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $19.63 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 130 $19.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 641 $19.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 8 $19.64 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $19.645 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $19.645 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 70 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 90 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 23 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 14 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $19.615 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 71 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 63 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 91 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 95 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 7 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 52 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 51 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 114 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 72 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 28 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 400 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 6 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $19.65 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $19.66 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $19.66 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 111 $19.66 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 28 $19.65 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 22 $19.65 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 49 $19.645 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $19.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 32 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 37 $19.625 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $19.64 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 18 $19.64 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 22 $19.595 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 28 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $19.585 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 34 $19.59 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 300 $19.59 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 36 $19.59 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 2 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 1 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 2 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 2 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 2 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 28 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 45 $19.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 31 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 32 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 9 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 4 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $19.595 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 17 $19.59 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 14 $19.59 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 12 $19.59 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 8 $19.59 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 30 $19.585 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 10 $19.59 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 20 $19.59 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 13 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 31 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 30 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 31 $19.60 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 27 $19.61 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 48 $19.61 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $19.61 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 7 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 24 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 20 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 75 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 31 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 65 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 14 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 30 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 84 $19.615 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 33 $19.60 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 31 $19.60 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 28 $19.60 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 3 $19.595 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $19.60 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 32 $19.60 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 28 $19.60 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 51 $19.60 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 47 $19.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 19 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 8 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 47 $19.61 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 20 $19.58 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 4 $19.59 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 47 $19.59 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 8 $19.59 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 40 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 20 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 4 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 37 $19.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 2 $19.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 4 $19.615 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 28 $19.62 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 20 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 34 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 13 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 8 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 12 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 13 $19.62 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 60 $19.64 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 50 $19.64 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 86 $19.64 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 34 $19.64 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 5 $19.64 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 28 $19.64 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 10 $19.64 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 14 $19.64 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 20 $19.63 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 38 $19.63 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 66 $19.63 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 28 $19.63 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 53 $19.63 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 50 $19.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 12 $19.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $19.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 31 $19.61 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 4 $19.61 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 2 $19.61 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 3 $19.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 29 $19.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 8 $19.62 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $19.615 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 3 $19.62 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $19.625 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 3 $19.61 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 40 $19.62 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 60 $19.62 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 10 $19.625 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 25 $19.62 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 15 $19.62 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 85 $19.615 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 15 $19.615 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $19.615 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $19.585 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 50 $19.58 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 12 $19.575 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 12 $19.575 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 8 $19.58 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 90 $19.58 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 25 $19.57 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 13 $19.57 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 31 $19.57 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 70 $19.54 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 50 $19.55 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $19.575 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 54 $19.575 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $19.57 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 20 $19.535 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 45 $19.54 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 200 $19.54 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 80 $19.535 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 10 $19.535 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 30 $19.545 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 30 $19.545 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 21 $19.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 79 $19.62 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 21 $19.62 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $19.61 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 10 $19.485 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $19.485 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $19.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 30 $19.65 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 61 $19.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $19.49 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 34 $19.485 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 10 $19.65 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 1 $19.53 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 10:16:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84