| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.36 | 19.36 | 19.035 | 19.04 | 36,520 |
| 25th Sep 2026 (Fri) | 19.32 | 19.43 | 19.195 | 19.28 | 61,026 |
| 24th Sep 2026 (Thu) | 19.05 | 19.255 | 18.88 | 19.22 | 49,467 |
| 23rd Sep 2026 (Wed) | 19.20 | 19.225 | 19.01 | 19.02 | 35,920 |
| 22nd Sep 2026 (Tue) | 19.45 | 19.57 | 19.19 | 19.18 | 35,149 |
| 21st Sep 2026 (Mon) | 19.56 | 19.64 | 19.37 | 19.37 | 22,055 |
| 18th Sep 2026 (Fri) | 19.46 | 19.64 | 19.27 | 19.48 | 32,075 |
| 17th Sep 2026 (Thu) | 19.705 | 19.705 | 19.51 | 19.52 | 40,204 |
| 16th Sep 2026 (Wed) | 19.71 | 19.83 | 19.18 | 19.49 | 48,177 |
| 15th Sep 2026 (Tue) | 19.72 | 19.945 | 19.68 | 19.79 | 45,500 |
| 14th Sep 2026 (Mon) | 19.88 | 20.00 | 19.71 | 19.78 | 43,217 |
| 11th Sep 2026 (Fri) | 20.05 | 20.14 | 19.59 | 19.78 | 28,194 |
| 10th Sep 2026 (Thu) | 19.44 | 19.765 | 19.39 | 19.76 | 22,271 |
| 9th Sep 2026 (Wed) | 19.55 | 19.71 | 19.49 | 19.57 | 21,255 |
| 8th Sep 2026 (Tue) | 19.83 | 19.91 | 19.71 | 19.73 | 20,723 |
| 7th Sep 2026 (Mon) | 19.81 | 19.965 | 19.76 | 19.91 | 29,717 |
| 4th Sep 2026 (Fri) | 19.81 | 19.965 | 19.76 | 19.91 | 29,717 |
| 3rd Sep 2026 (Thu) | 19.83 | 19.90 | 19.66 | 19.67 | 40,026 |
| 2nd Sep 2026 (Wed) | 19.435 | 19.74 | 19.34 | 19.65 | 23,452 |
| 1st Sep 2026 (Tue) | 19.33 | 19.53 | 19.17 | 19.25 | 34,211 |
| 31st Aug 2026 (Mon) | 19.61 | 19.61 | 19.335 | 19.42 | 31,340 |
| 28th Aug 2026 (Fri) | 19.63 | 19.69 | 19.54 | 19.56 | 25,773 |
| 27th Aug 2026 (Thu) | 19.43 | 19.56 | 19.27 | 19.53 | 22,312 |
| 26th Aug 2026 (Wed) | 19.58 | 19.71 | 19.55 | 19.60 | 26,041 |
| 25th Aug 2026 (Tue) | 19.71 | 19.73 | 19.51 | 19.55 | 11,869 |
| 24th Aug 2026 (Mon) | 19.65 | 19.82 | 19.63 | 19.71 | 26,572 |
| 21st Aug 2026 (Fri) | 19.75 | 19.75 | 19.46 | 19.55 | 26,298 |
| 20th Aug 2026 (Thu) | 19.46 | 19.67 | 19.46 | 19.59 | 14,189 |
| 19th Aug 2026 (Wed) | 20.32 | 20.32 | 19.56 | 19.64 | 22,143 |
| 18th Aug 2026 (Tue) | 20.32 | 20.32 | 20.05 | 20.28 | 23,932 |
| 17th Aug 2026 (Mon) | 20.53 | 20.60 | 20.33 | 20.36 | 38,103 |
| 14th Aug 2026 (Fri) | 20.64 | 20.68 | 20.48 | 20.57 | 24,709 |
| 13th Aug 2026 (Thu) | 20.66 | 20.74 | 20.49 | 20.53 | 39,523 |
| 12th Aug 2026 (Wed) | 20.46 | 20.59 | 20.41 | 20.53 | 20,001 |
| 11th Aug 2026 (Tue) | 20.285 | 20.45 | 20.285 | 20.38 | 25,490 |
| 10th Aug 2026 (Mon) | 20.47 | 20.47 | 20.14 | 20.22 | 47,668 |
| 7th Aug 2026 (Fri) | 20.40 | 20.57 | 20.29 | 20.42 | 30,748 |
| 6th Aug 2026 (Thu) | 20.785 | 20.82 | 20.47 | 20.48 | 17,311 |
| 5th Aug 2026 (Wed) | 20.76 | 20.86 | 20.63 | 20.65 | 30,745 |
| 4th Aug 2026 (Tue) | 20.75 | 20.93 | 20.63 | 20.80 | 28,756 |
| 3rd Aug 2026 (Mon) | 20.81 | 20.89 | 20.65 | 20.77 | 22,639 |
| 31st Jul 2026 (Fri) | 20.61 | 20.72 | 20.33 | 20.45 | 35,067 |
| 30th Jul 2026 (Thu) | 20.83 | 20.85 | 20.495 | 20.58 | 28,190 |
| 29th Jul 2026 (Wed) | 20.43 | 21.03 | 20.43 | 20.67 | 34,639 |