| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.04 | 18.45 | 17.81 | 18.33 | 14,309 |
| 19th May 2026 (Tue) | 17.70 | 18.005 | 17.70 | 17.92 | 7,654 |
| 18th May 2026 (Mon) | 17.78 | 17.97 | 17.78 | 17.90 | 7,488 |
| 15th May 2026 (Fri) | 17.77 | 17.78 | 17.55 | 17.60 | 19,090 |
| 14th May 2026 (Thu) | 17.93 | 18.03 | 17.84 | 17.88 | 10,023 |
| 13th May 2026 (Wed) | 18.07 | 18.07 | 17.745 | 17.75 | 18,097 |
| 12th May 2026 (Tue) | 17.93 | 18.12 | 17.78 | 18.07 | 6,902 |
| 11th May 2026 (Mon) | 18.40 | 18.50 | 18.10 | 18.13 | 7,768 |
| 8th May 2026 (Fri) | 18.65 | 18.65 | 18.29 | 18.49 | 18,345 |
| 7th May 2026 (Thu) | 18.69 | 18.705 | 18.50 | 18.56 | 10,097 |
| 6th May 2026 (Wed) | 18.56 | 18.74 | 18.52 | 18.62 | 10,327 |
| 5th May 2026 (Tue) | 18.06 | 18.50 | 17.94 | 18.47 | 9,893 |
| 4th May 2026 (Mon) | 18.14 | 18.33 | 17.97 | 18.06 | 8,047 |
| 1st May 2026 (Fri) | 17.91 | 18.34 | 17.91 | 18.32 | 8,665 |
| 30th Apr 2026 (Thu) | 17.88 | 18.20 | 17.88 | 18.10 | 11,789 |
| 29th Apr 2026 (Wed) | 18.275 | 18.35 | 17.89 | 17.91 | 25,496 |
| 28th Apr 2026 (Tue) | 18.24 | 18.47 | 18.17 | 18.39 | 9,488 |
| 27th Apr 2026 (Mon) | 17.91 | 18.17 | 17.80 | 18.05 | 22,221 |
| 24th Apr 2026 (Fri) | 17.83 | 17.98 | 17.64 | 17.83 | 16,724 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.02 | 17.50 | 17.80 | 35,368 |
| 22nd Apr 2026 (Wed) | 17.445 | 17.77 | 17.445 | 17.55 | 23,407 |
| 21st Apr 2026 (Tue) | 17.95 | 18.05 | 17.65 | 17.68 | 16,031 |
| 20th Apr 2026 (Mon) | 17.78 | 18.15 | 17.78 | 17.97 | 8,189 |
| 17th Apr 2026 (Fri) | 17.98 | 18.26 | 17.89 | 18.01 | 28,716 |
| 16th Apr 2026 (Thu) | 17.66 | 17.72 | 17.53 | 17.58 | 8,413 |
| 15th Apr 2026 (Wed) | 17.66 | 17.90 | 17.66 | 17.75 | 12,854 |
| 14th Apr 2026 (Tue) | 17.40 | 17.85 | 17.40 | 17.74 | 15,038 |
| 13th Apr 2026 (Mon) | 17.59 | 17.72 | 17.51 | 17.70 | 11,594 |
| 10th Apr 2026 (Fri) | 17.51 | 17.70 | 17.36 | 17.70 | 16,125 |
| 9th Apr 2026 (Thu) | 17.27 | 17.69 | 17.26 | 17.61 | 22,123 |
| 8th Apr 2026 (Wed) | 17.54 | 17.54 | 17.25 | 17.35 | 10,918 |
| 7th Apr 2026 (Tue) | 16.78 | 16.96 | 16.73 | 16.93 | 6,000 |
| 6th Apr 2026 (Mon) | 16.75 | 16.96 | 16.67 | 16.88 | 6,080 |
| 3rd Apr 2026 (Fri) | 16.27 | 16.77 | 16.25 | 16.76 | 4,549 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.77 | 16.25 | 16.76 | 4,549 |
| 1st Apr 2026 (Wed) | 16.76 | 16.97 | 16.74 | 16.77 | 5,442 |
| 31st Mar 2026 (Tue) | 16.51 | 16.63 | 16.34 | 16.57 | 5,667 |
| 30th Mar 2026 (Mon) | 16.27 | 16.41 | 16.24 | 16.36 | 8,274 |
| 27th Mar 2026 (Fri) | 16.205 | 16.31 | 16.03 | 16.21 | 6,208 |
| 26th Mar 2026 (Thu) | 16.13 | 16.38 | 16.13 | 16.34 | 11,101 |
| 25th Mar 2026 (Wed) | 16.46 | 16.46 | 16.06 | 16.23 | 10,967 |
| 24th Mar 2026 (Tue) | 16.23 | 16.52 | 16.09 | 16.26 | 9,884 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.57 | 16.12 | 16.20 | 7,123 |