| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.56 | 19.66 | 19.47 | 19.58 | 28,008 |
| 9th Jul 2026 (Thu) | 19.49 | 19.64 | 19.37 | 19.48 | 32,007 |
| 8th Jul 2026 (Wed) | 19.50 | 19.52 | 19.21 | 19.30 | 30,463 |
| 7th Jul 2026 (Tue) | 19.98 | 20.05 | 19.63 | 19.64 | 31,982 |
| 6th Jul 2026 (Mon) | 19.77 | 19.995 | 19.71 | 19.94 | 35,313 |
| 3rd Jul 2026 (Fri) | 20.38 | 20.38 | 19.78 | 19.78 | 0 |
| 2nd Jul 2026 (Thu) | 20.38 | 20.38 | 19.76 | 19.78 | 32,234 |
| 1st Jul 2026 (Wed) | 19.96 | 20.50 | 19.94 | 20.48 | 71,085 |
| 30th Jun 2026 (Tue) | 19.88 | 20.04 | 19.85 | 19.98 | 39,272 |
| 29th Jun 2026 (Mon) | 19.95 | 20.09 | 19.86 | 20.06 | 48,973 |
| 26th Jun 2026 (Fri) | 19.91 | 20.305 | 19.68 | 20.29 | 67,268 |
| 25th Jun 2026 (Thu) | 19.79 | 19.84 | 19.61 | 19.78 | 42,410 |
| 24th Jun 2026 (Wed) | 19.70 | 19.80 | 19.60 | 19.80 | 34,008 |
| 23rd Jun 2026 (Tue) | 19.495 | 19.705 | 19.39 | 19.68 | 80,346 |
| 22nd Jun 2026 (Mon) | 19.49 | 19.56 | 19.26 | 19.41 | 31,681 |
| 19th Jun 2026 (Fri) | 19.56 | 19.58 | 19.28 | 19.34 | 24,718 |
| 18th Jun 2026 (Thu) | 19.56 | 19.58 | 19.28 | 19.34 | 24,718 |
| 17th Jun 2026 (Wed) | 19.52 | 19.66 | 19.11 | 19.25 | 16,735 |
| 16th Jun 2026 (Tue) | 19.56 | 19.56 | 19.26 | 19.43 | 24,784 |
| 15th Jun 2026 (Mon) | 19.93 | 19.93 | 19.21 | 19.32 | 33,041 |
| 12th Jun 2026 (Fri) | 19.59 | 19.75 | 19.43 | 19.75 | 22,449 |
| 11th Jun 2026 (Thu) | 19.485 | 19.62 | 19.25 | 19.52 | 14,550 |
| 10th Jun 2026 (Wed) | 19.33 | 19.53 | 19.30 | 19.33 | 18,534 |
| 9th Jun 2026 (Tue) | 19.025 | 19.37 | 19.025 | 19.18 | 11,424 |
| 8th Jun 2026 (Mon) | 18.99 | 19.05 | 18.79 | 18.90 | 26,211 |
| 5th Jun 2026 (Fri) | 18.685 | 19.02 | 18.67 | 18.75 | 16,015 |
| 4th Jun 2026 (Thu) | 18.505 | 18.75 | 18.46 | 18.73 | 49,481 |
| 3rd Jun 2026 (Wed) | 18.51 | 18.51 | 18.14 | 18.17 | 27,854 |
| 2nd Jun 2026 (Tue) | 18.24 | 18.70 | 18.15 | 18.64 | 15,189 |
| 1st Jun 2026 (Mon) | 18.35 | 18.40 | 18.11 | 18.28 | 14,266 |
| 29th May 2026 (Fri) | 18.44 | 18.61 | 18.44 | 18.55 | 13,849 |
| 28th May 2026 (Thu) | 18.28 | 18.53 | 18.16 | 18.48 | 9,259 |
| 27th May 2026 (Wed) | 18.74 | 18.83 | 18.435 | 18.43 | 18,730 |
| 26th May 2026 (Tue) | 18.62 | 18.74 | 18.49 | 18.75 | 11,393 |
| 25th May 2026 (Mon) | 18.41 | 18.51 | 18.30 | 18.34 | 17,064 |
| 22nd May 2026 (Fri) | 18.41 | 18.51 | 18.30 | 18.34 | 17,064 |
| 21st May 2026 (Thu) | 18.16 | 18.45 | 18.16 | 18.42 | 9,758 |
| 20th May 2026 (Wed) | 18.04 | 18.45 | 17.81 | 18.33 | 14,309 |
| 19th May 2026 (Tue) | 17.70 | 18.005 | 17.70 | 17.92 | 7,654 |
| 18th May 2026 (Mon) | 17.78 | 17.97 | 17.78 | 17.90 | 7,488 |
| 15th May 2026 (Fri) | 17.77 | 17.78 | 17.55 | 17.60 | 19,090 |
| 14th May 2026 (Thu) | 17.93 | 18.03 | 17.84 | 17.88 | 10,023 |
| 13th May 2026 (Wed) | 18.07 | 18.07 | 17.745 | 17.75 | 18,097 |
| 12th May 2026 (Tue) | 17.93 | 18.12 | 17.78 | 18.07 | 6,902 |
| 11th May 2026 (Mon) | 18.40 | 18.50 | 18.10 | 18.13 | 7,768 |