| Price | $15.935 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.00 |
| Sell | $14.60 |
| Buy / Sell HBNC Shares | |
| Last Trade: | Unknown 5.00 at $15.945 |
| Day's Volume: | 13,833 |
| Last Close: | $15.92 |
| Open: | $15.96 |
| ISIN: | US4404071049 |
| Day's Range | $15.76 - $15.99 |
| 52wk Range: | $14.40 - $16.42 |
| Market Capitalisation: | $698.95m |
| VWAP: | $15.889 |
| Shares in Issue: | 44.01m |
Horizon Bancorp (HBNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.945 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 15 | $15.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 29 | $15.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 74 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 26 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
