| Price | $18.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.54% |
| Buy | $19.65 |
| Sell | $16.30 |
| Last Trade: | Buy 40.00 at $18.48 |
| Day's Volume: | 20,105 |
| Last Close: | $18.47 |
| Open: | $18.34 |
| ISIN: | US4404071049 |
| Day's Range | $18.27 - $18.53 |
| 52wk Range: | $14.40 - $18.56 |
| Market Capitalisation: | $941.38m |
| VWAP: | $18.46265 |
| Shares in Issue: | 51.22m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $18.48 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 3 | $18.46 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 5 | $18.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:49:53 - 12-Dec-25 |
