Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Bancorp (HBNC.US) Share Price

Price $16.77 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $17.25
Sell $15.19
Last Trade: -
Day's Volume: 4,549
Last Close: $16.76
Open: $16.27
ISIN: US4404071049
Day's Range $16.25 - $16.77
52wk Range: $12.70 - $19.05
Market Capitalisation: $858.55m
VWAP: $16.56741
Shares in Issue: 51.23m

Horizon Bancorp (HBNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Bancorp trades

Horizon Bancorp (HBNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.27 16.77 16.25 16.76 4,549
2nd Apr 2026 (Thu) 16.27 16.77 16.25 16.76 4,549
1st Apr 2026 (Wed) 16.76 16.97 16.74 16.77 5,442
31st Mar 2026 (Tue) 16.51 16.63 16.34 16.57 5,667
30th Mar 2026 (Mon) 16.27 16.41 16.24 16.36 8,274
27th Mar 2026 (Fri) 16.205 16.31 16.03 16.21 6,208
26th Mar 2026 (Thu) 16.13 16.38 16.13 16.34 11,101
25th Mar 2026 (Wed) 16.46 16.46 16.06 16.23 10,967
24th Mar 2026 (Tue) 16.23 16.52 16.09 16.26 9,884
23rd Mar 2026 (Mon) 16.21 16.57 16.12 16.20 7,123
20th Mar 2026 (Fri) 15.90 16.00 15.72 15.81 5,954
19th Mar 2026 (Thu) 15.52 15.96 15.44 15.92 4,484
18th Mar 2026 (Wed) 15.76 15.80 15.53 15.57 6,406
17th Mar 2026 (Tue) 16.18 16.19 15.81 15.89 10,763
16th Mar 2026 (Mon) 16.07 16.11 15.91 15.94 4,775
13th Mar 2026 (Fri) 16.03 16.07 15.80 15.89 11,296
12th Mar 2026 (Thu) 15.72 15.93 15.64 15.92 9,999
11th Mar 2026 (Wed) 16.16 16.16 15.89 16.00 5,682
10th Mar 2026 (Tue) 16.43 16.55 16.06 16.17 8,611
9th Mar 2026 (Mon) 15.92 16.40 15.55 16.30 5,571
6th Mar 2026 (Fri) 16.06 16.35 15.89 16.29 9,179
5th Mar 2026 (Thu) 16.67 16.73 16.49 16.71 14,586
See more Horizon Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered