| Price | $16.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -1.96% |
| Buy | $19.65 |
| Sell | $15.10 |
| Last Trade: | Buy 10.00 at $16.49 |
| Day's Volume: | 15,096 |
| Last Close: | $16.50 |
| Open: | $16.615 |
| ISIN: | US4404071049 |
| Day's Range | $16.455 - $16.68 |
| 52wk Range: | $14.40 - $16.91 |
| Market Capitalisation: | $743.05m |
| VWAP: | $16.55781 |
| Shares in Issue: | 44.10m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 88 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 42 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $16.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 75 | $16.48 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
