| Price | $18.585 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.32 1.75% |
| Buy | $19.65 |
| Sell | $15.74 |
| Last Trade: | Unknown 10.00 at $18.60 |
| Day's Volume: | 11,784 |
| Last Close: | $18.58 |
| Open: | $18.325 |
| ISIN: | US4404071049 |
| Day's Range | $18.29 - $18.61 |
| 52wk Range: | $14.40 - $19.07 |
| Market Capitalisation: | $934.72m |
| VWAP: | $18.51018 |
| Shares in Issue: | 51.22m |
Horizon Bancorp (HBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $18.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
