| Price | $23.88 on 28-09-2026 at 21:00:04 |
|---|---|
| Change | $-0.28 -1.13% |
| Buy | $25.00 |
| Sell | $23.35 |
| Last Trade: | Buy 50.00 at $24.20 |
| Day's Volume: | 217 |
| Last Close: | $24.428 |
| Open: | $23.88 |
| ISIN: | US26923V4721 |
| Day's Range | $23.88 - $23.88 |
| 52wk Range: | $19.43 - $31.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.11515 |
| Shares in Issue: | N/A |
Tuttle Capital (HBMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.20 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 49 | $24.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
