| Price | $27.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.49 1.8% |
| Buy | $28.00 |
| Sell | $26.89 |
| Last Trade: | Buy 1.00 at $27.64 |
| Day's Volume: | 16,821 |
| Last Close: | $27.05 |
| Open: | $26.60 |
| ISIN: | US26923V4721 |
| Day's Range | $26.46 - $27.30 |
| 52wk Range: | $23.85 - $31.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77381 |
| Shares in Issue: | N/A |
Tuttle Capital (HBMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.64 | Ordinary |
16:24:37 - 10-Jul-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 9 | $27.10 | Automatic Execution |
15:23:46 - 10-Jul-26 |
