| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.64 | Ordinary |
16:24:37 - 10-Jul-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 20 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 9 | $27.10 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $26.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 36 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 3 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 7 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 8 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 20 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 11 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 15 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 72 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 18 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 7 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Unknown* | 38 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 4 | $26.57 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 1 | $26.455 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 500 | $26.11 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Ordinary |
08:54:47 - 10-Jul-26 |
| Buy* | 12 | $26.99 | Ordinary |
08:28:36 - 10-Jul-26 |
| Buy* | 15 | $26.98 | Ordinary |
08:19:34 - 10-Jul-26 |
| Sell* | 17 | $26.10 | Ordinary |
07:45:43 - 10-Jul-26 |
| Sell* | 2 | $26.10 | Ordinary |
07:40:25 - 10-Jul-26 |
| Buy* | 38 | $26.99 | Ordinary |
05:41:58 - 10-Jul-26 |
| Sell* | 25 | $27.00 | Ordinary |
05:23:21 - 10-Jul-26 |