| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.88 | 23.88 | 23.88 | 24.428 | 217 |
| 25th Sep 2026 (Fri) | 24.41 | 24.69 | 24.41 | 24.68 | 1,149 |
| 24th Sep 2026 (Thu) | 23.86 | 24.05 | 23.86 | 24.14 | 514 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.50 | 24.35 | 24.43 | 1,077 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.85 | 24.10 | 24.9273 | 2,603 |
| 21st Sep 2026 (Mon) | 23.78 | 24.11 | 23.78 | 24.1201 | 6,111 |
| 18th Sep 2026 (Fri) | 23.00 | 23.18 | 23.00 | 23.40 | 983 |
| 17th Sep 2026 (Thu) | 22.91 | 22.91 | 22.46 | 22.44 | 6,867 |
| 16th Sep 2026 (Wed) | 21.85 | 21.85 | 21.58 | 21.7613 | 338 |
| 15th Sep 2026 (Tue) | 21.53 | 21.60 | 21.53 | 21.665 | 546 |
| 14th Sep 2026 (Mon) | 21.21 | 22.13 | 21.15 | 21.83 | 11,062 |
| 11th Sep 2026 (Fri) | 23.58 | 23.60 | 23.32 | 23.525 | 11,410 |
| 10th Sep 2026 (Thu) | 23.48 | 23.60 | 23.21 | 23.21 | 114 |
| 9th Sep 2026 (Wed) | 24.07 | 24.07 | 24.01 | 24.01 | 926 |
| 8th Sep 2026 (Tue) | 24.00 | 24.29 | 23.89 | 24.00 | 27,308 |
| 7th Sep 2026 (Mon) | 23.29 | 23.56 | 23.26 | 23.56 | 769 |
| 4th Sep 2026 (Fri) | 23.29 | 23.56 | 23.26 | 23.56 | 769 |
| 3rd Sep 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.35 | 479 |
| 2nd Sep 2026 (Wed) | 22.18 | 22.25 | 22.18 | 22.25 | 41 |
| 1st Sep 2026 (Tue) | 22.18 | 22.18 | 21.94 | 21.95 | 1,897 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.65 | 1,131 |
| 28th Aug 2026 (Fri) | 23.16 | 23.29 | 22.57 | 22.6042 | 1,695 |
| 27th Aug 2026 (Thu) | 23.89 | 23.89 | 23.26 | 23.46 | 716 |
| 26th Aug 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.30 | 755 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 23.18 | 23.18 | 3,817 |
| 24th Aug 2026 (Mon) | 23.01 | 23.01 | 22.68 | 22.88 | 2,313 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 23.76 | 23.76 | 693 |
| 20th Aug 2026 (Thu) | 23.39 | 23.83 | 23.39 | 23.73 | 543 |
| 19th Aug 2026 (Wed) | 24.55 | 24.55 | 23.60 | 23.66 | 2,587 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 24.20 | 24.38 | 3,782 |
| 17th Aug 2026 (Mon) | 25.89 | 26.72 | 25.89 | 26.46 | 8,899 |
| 14th Aug 2026 (Fri) | 25.20 | 25.28 | 25.20 | 25.40 | 707 |
| 13th Aug 2026 (Thu) | 24.73 | 25.80 | 24.73 | 25.32 | 7,261 |
| 12th Aug 2026 (Wed) | 24.77 | 24.80 | 24.70 | 24.61 | 1,583 |
| 11th Aug 2026 (Tue) | 23.16 | 23.47 | 23.16 | 23.55 | 1,340 |
| 10th Aug 2026 (Mon) | 23.76 | 24.00 | 23.00 | 23.00 | 11,791 |
| 7th Aug 2026 (Fri) | 23.79 | 23.79 | 23.10 | 23.44 | 1,761 |
| 6th Aug 2026 (Thu) | 22.66 | 23.73 | 22.45 | 23.27 | 1,427 |
| 5th Aug 2026 (Wed) | 24.09 | 24.50 | 23.80 | 23.56 | 1,867 |
| 4th Aug 2026 (Tue) | 23.63 | 24.14 | 23.63 | 24.21 | 1,475 |
| 3rd Aug 2026 (Mon) | 21.86 | 22.64 | 21.57 | 22.59 | 2,114 |
| 31st Jul 2026 (Fri) | 23.47 | 23.56 | 22.00 | 22.19 | 8,144 |
| 30th Jul 2026 (Thu) | 21.39 | 22.28 | 21.39 | 22.28 | 3,090 |
| 29th Jul 2026 (Wed) | 20.98 | 20.98 | 19.50 | 19.46 | 2,678 |