| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 27.30 | 26.46 | 27.05 | 16,821 |
| 9th Jul 2026 (Thu) | 27.50 | 27.95 | 27.37 | 27.15 | 58,396 |
| 8th Jul 2026 (Wed) | 24.45 | 25.80 | 24.45 | 25.82 | 15,839 |
| 7th Jul 2026 (Tue) | 25.26 | 25.81 | 23.86 | 24.66 | 8,080 |
| 6th Jul 2026 (Mon) | 27.26 | 27.26 | 26.49 | 26.4883 | 4,271 |
| 3rd Jul 2026 (Fri) | 28.89 | 28.89 | 26.06 | 26.06 | 0 |
| 2nd Jul 2026 (Thu) | 28.89 | 28.89 | 25.45 | 26.06 | 29,108 |
| 1st Jul 2026 (Wed) | 30.80 | 30.80 | 28.50 | 28.68 | 20,592 |
| 30th Jun 2026 (Tue) | 30.09 | 31.46 | 29.80 | 31.23 | 9,925 |
| 29th Jun 2026 (Mon) | 28.27 | 29.75 | 27.37 | 29.75 | 6,808 |
| 26th Jun 2026 (Fri) | 29.16 | 29.16 | 28.10 | 28.07 | 9,394 |
| 25th Jun 2026 (Thu) | 30.35 | 30.60 | 28.88 | 30.21 | 18,848 |
| 24th Jun 2026 (Wed) | 28.86 | 28.86 | 27.40 | 28.08 | 14,886 |
| 23rd Jun 2026 (Tue) | 29.07 | 29.07 | 28.17 | 28.48 | 18,884 |
| 22nd Jun 2026 (Mon) | 31.90 | 31.90 | 30.73 | 31.26 | 33,628 |
| 19th Jun 2026 (Fri) | 30.29 | 30.55 | 30.03 | 30.39 | 21,062 |
| 18th Jun 2026 (Thu) | 30.29 | 30.55 | 30.03 | 30.39 | 21,062 |
| 17th Jun 2026 (Wed) | 29.11 | 29.66 | 28.60 | 28.60 | 10,638 |
| 16th Jun 2026 (Tue) | 29.67 | 29.929 | 28.24 | 28.24 | 22,115 |
| 15th Jun 2026 (Mon) | 30.08 | 30.08 | 29.34 | 29.61 | 93,525 |
| 12th Jun 2026 (Fri) | 27.20 | 28.53 | 27.20 | 28.35 | 5,998 |
| 11th Jun 2026 (Thu) | 26.14 | 27.40 | 25.80 | 27.40 | 3,073 |
| 10th Jun 2026 (Wed) | 25.50 | 26.31 | 24.85 | 24.76 | 3,357 |
| 9th Jun 2026 (Tue) | 26.17 | 26.96 | 23.88 | 25.333 | 2,277 |
| 8th Jun 2026 (Mon) | 25.78 | 25.99 | 25.08 | 25.4317 | 24,436 |
| 5th Jun 2026 (Fri) | 26.13 | 26.13 | 23.85 | 24.11 | 6,693 |
| 4th Jun 2026 (Thu) | 25.90 | 27.27 | 25.90 | 26.90 | 11,732 |
| 3rd Jun 2026 (Wed) | 27.18 | 27.29 | 26.37 | 27.25 | 15,623 |
| 2nd Jun 2026 (Tue) | 25.92 | 26.73 | 25.92 | 26.7296 | 8,887 |