| Price | $67.36 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.55 -0.81% |
| Buy | $104.12 |
| Sell | $35.00 |
| Last Trade: | Buy 2.00 at $67.22 |
| Day's Volume: | 2,698 |
| Last Close: | $67.06 |
| Open: | $67.35 |
| ISIN: | US43689E1073 |
| Day's Range | $67.34 - $67.87 |
| 52wk Range: | $50.54 - $74.50 |
| Market Capitalisation: | $530.16m |
| VWAP: | $67.61415 |
| Shares in Issue: | 7.84m |
Home Bancorp In (HBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.22 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 12 | $67.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $67.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $67.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 17 | $67.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 24 | $67.27 | Automatic Execution |
15:47:24 - 28-Sep-26 |
