| Price | $64.69 on 21-05-2026 at 18:15:31 |
|---|---|
| Change | $0.21 0.33% |
| Buy | $65.31 |
| Sell | $64.73 |
| Last Trade: | Sell 1.00 at $64.70 |
| Day's Volume: | 1,610 |
| Last Close: | $64.57 |
| Open: | $64.98 |
| ISIN: | US43689E1073 |
| Day's Range | $64.32 - $64.98 |
| 52wk Range: | $48.31 - $66.02 |
| Market Capitalisation: | $494.24m |
| VWAP: | $64.71988 |
| Shares in Issue: | 7.84m |
Home Bancorp In (HBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 174 | $64.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 26 | $64.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:21:15 - 21-May-26 |
