| Price | $67.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.28% |
| Buy | $75.00 |
| Sell | $66.18 |
| Last Trade: | Sell 200.00 at $67.95 |
| Day's Volume: | 5,058 |
| Last Close: | $67.88 |
| Open: | $67.71 |
| ISIN: | US43689E1073 |
| Day's Range | $67.60 - $68.10 |
| 52wk Range: | $49.99 - $70.87 |
| Market Capitalisation: | $526.08m |
| VWAP: | $67.89121 |
| Shares in Issue: | 7.84m |
Home Bancorp In (HBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $67.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 11 | $67.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 600 | $67.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $67.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $67.875 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 5 | $67.995 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 32 | $67.995 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 96 | $67.90 | Automatic Execution |
15:50:03 - 10-Jul-26 |
