Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancorp In (HBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $67.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $67.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 600 $67.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $67.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $67.875 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $67.97 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 5 $67.995 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 32 $67.995 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 96 $67.90 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $67.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $67.83 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 12 $67.92 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 38 $67.92 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 11 $67.87 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 29 $67.86 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 30 $67.86 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 40 $67.86 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 1 $67.82 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 5 $67.88 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 19 $67.85 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 14 $67.835 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 19 $67.83 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 14 $67.83 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 4 $68.01 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 19 $68.04 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 15 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 61 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 37 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 9 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 15 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 2 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $67.97 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 11 $68.07 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $68.10 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 23 $67.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $67.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 16 $67.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 24 $67.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 4 $67.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $67.84 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 19 $67.88 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 2 $67.84 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 3 $67.87 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 37 $67.86 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 19 $67.86 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $67.54 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $68.37 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $68.25 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 49 $68.10 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 278 $68.10 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 30 $68.09 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $68.07 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 1 $68.00 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $68.41 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $68.63 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $68.21 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 4 $68.08 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $68.225 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $68.13 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $68.225 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $68.15 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 24 $68.04 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 6 $68.03 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 18 $68.04 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 39 $68.10 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 12 $68.03 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 6 $68.04 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $68.395 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 53 $68.00 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 251 $68.10 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $67.99 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 3 $67.99 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 19 $67.99 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $68.345 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $67.99 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $68.345 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 119 $67.90 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 400 $67.61 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $67.74 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $68.25 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 18 $67.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 192 $67.79 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 125 $67.79 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 21 $67.33 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $68.49 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 3 $67.74 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 50 $67.40 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $68.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $67.98 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 4 $67.74 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 29 $67.40 Automatic Execution
 09:47:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84