Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancorp In (HBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $67.20 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 6 $67.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $67.20 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 12 $67.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $67.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $67.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $67.28 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 17 $67.28 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 24 $67.27 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 21 $67.27 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 16 $67.28 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 5 $67.26 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 15 $67.20 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 5 $67.06 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 10 $67.06 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 21 $67.12 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 14 $67.14 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 14 $67.14 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 4 $66.96 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 3 $67.00 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 7 $66.96 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 3 $67.10 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 7 $67.10 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 7 $67.00 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $67.27 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 1 $67.29 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 4 $67.33 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 35 $67.36 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 2 $67.29 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 5 $67.31 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 8 $67.25 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 2 $67.26 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.26 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 8 $67.27 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 10 $67.41 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.04 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.04 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.04 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.19 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.19 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.19 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.04 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.04 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.155 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.19 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 3 $67.20 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 2 $67.19 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 20 $67.45 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 13 $67.50 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 5 $67.50 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 13 $67.50 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 40 $67.56 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $67.36 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 1 $67.36 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $67.34 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 5 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 9 $67.28 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $67.11 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 10 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 5 $67.43 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 1 $67.10 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 2 $67.11 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 10 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 25 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $67.85 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 9 $67.90 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 8 $67.95 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 8 $67.82 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 42 $67.83 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 8 $67.83 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 9 $67.55 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 50 $67.80 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 6 $67.71 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 14 $67.33 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $67.35 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 16 $67.34 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 15 $67.65 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $67.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $67.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $67.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $67.80 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37