| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 174 | $64.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 26 | $64.71 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 68 | $64.69 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 75 | $64.71 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 27 | $64.69 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 95 | $64.70 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 192 | $64.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 3 | $64.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 225 | $64.71 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $64.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $64.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 13 | $64.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $64.71 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 13 | $64.70 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $64.70 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 31 | $64.72 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $64.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 65 | $64.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $64.73 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $64.77 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $64.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 25 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 3 | $64.63 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 15 | $64.50 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $64.60 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 30 | $64.62 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 58 | $64.62 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 5 | $64.81 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 16 | $64.62 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 17 | $64.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 12 | $64.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.555 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.555 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $64.555 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $64.555 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $64.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $64.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 70 | $64.35 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $64.34 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $64.31 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 42 | $64.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $64.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 8 | $64.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $64.52 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 8 | $64.61 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $64.52 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 8 | $64.70 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $64.52 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 25 | $64.52 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 39 | $64.52 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 17 | $64.75 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 50 | $64.88 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 50 | $64.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $65.01 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 57 | $64.81 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 43 | $64.81 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $64.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $63.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $64.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $64.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $63.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $64.11 | Ordinary |
09:29:12 - 21-May-26 |