| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.98 | 64.54 | 63.65 | 64.57 | 4,958 |
| 19th May 2026 (Tue) | 63.19 | 63.55 | 63.13 | 62.99 | 1,490 |
| 18th May 2026 (Mon) | 62.47 | 63.39 | 62.47 | 63.21 | 1,940 |
| 15th May 2026 (Fri) | 62.45 | 63.10 | 62.05 | 62.37 | 10,863 |
| 14th May 2026 (Thu) | 63.71 | 63.73 | 63.00 | 62.90 | 3,145 |
| 13th May 2026 (Wed) | 62.50 | 63.00 | 62.26 | 62.75 | 5,404 |
| 12th May 2026 (Tue) | 63.80 | 63.80 | 62.51 | 63.27 | 6,199 |
| 11th May 2026 (Mon) | 64.65 | 64.80 | 64.04 | 64.09 | 3,648 |
| 8th May 2026 (Fri) | 65.69 | 65.75 | 64.32 | 64.43 | 4,341 |
| 7th May 2026 (Thu) | 65.265 | 65.62 | 65.05 | 65.40 | 5,138 |
| 6th May 2026 (Wed) | 65.01 | 65.17 | 63.94 | 64.42 | 4,516 |
| 5th May 2026 (Tue) | 63.68 | 64.80 | 63.68 | 63.91 | 8,364 |
| 4th May 2026 (Mon) | 62.70 | 63.85 | 62.51 | 63.59 | 13,656 |
| 1st May 2026 (Fri) | 61.80 | 63.41 | 61.80 | 63.26 | 3,098 |
| 30th Apr 2026 (Thu) | 62.22 | 62.88 | 62.19 | 62.19 | 2,238 |
| 29th Apr 2026 (Wed) | 63.13 | 63.13 | 62.17 | 62.46 | 2,594 |
| 28th Apr 2026 (Tue) | 63.30 | 63.99 | 63.30 | 63.39 | 1,988 |
| 27th Apr 2026 (Mon) | 62.55 | 63.10 | 62.45 | 62.82 | 4,233 |
| 24th Apr 2026 (Fri) | 61.90 | 62.80 | 61.85 | 61.96 | 3,815 |
| 23rd Apr 2026 (Thu) | 62.60 | 63.13 | 62.45 | 62.52 | 4,447 |
| 22nd Apr 2026 (Wed) | 62.50 | 64.05 | 62.50 | 63.03 | 10,338 |
| 21st Apr 2026 (Tue) | 63.00 | 63.67 | 62.70 | 63.01 | 12,935 |
| 20th Apr 2026 (Mon) | 64.49 | 65.06 | 63.91 | 63.90 | 5,319 |
| 17th Apr 2026 (Fri) | 64.09 | 65.81 | 64.02 | 64.68 | 14,445 |
| 16th Apr 2026 (Thu) | 63.91 | 64.07 | 62.51 | 62.85 | 5,356 |
| 15th Apr 2026 (Wed) | 64.47 | 64.47 | 63.79 | 64.21 | 5,459 |
| 14th Apr 2026 (Tue) | 64.52 | 65.00 | 63.85 | 64.55 | 7,089 |
| 13th Apr 2026 (Mon) | 64.40 | 64.96 | 64.30 | 64.64 | 5,268 |
| 10th Apr 2026 (Fri) | 64.16 | 64.89 | 63.96 | 64.88 | 25,922 |
| 9th Apr 2026 (Thu) | 63.75 | 65.88 | 63.75 | 65.35 | 36,625 |
| 8th Apr 2026 (Wed) | 64.90 | 65.00 | 63.87 | 64.15 | 6,704 |
| 7th Apr 2026 (Tue) | 61.30 | 62.72 | 61.01 | 62.68 | 30,131 |
| 6th Apr 2026 (Mon) | 61.31 | 62.01 | 60.75 | 61.55 | 24,692 |
| 3rd Apr 2026 (Fri) | 60.66 | 62.20 | 60.66 | 61.39 | 57,825 |
| 2nd Apr 2026 (Thu) | 60.66 | 62.20 | 60.66 | 61.39 | 57,825 |
| 1st Apr 2026 (Wed) | 61.41 | 62.56 | 61.41 | 61.77 | 2,777 |
| 31st Mar 2026 (Tue) | 61.07 | 61.42 | 60.16 | 60.58 | 10,930 |
| 30th Mar 2026 (Mon) | 60.50 | 61.03 | 60.07 | 60.25 | 18,752 |
| 27th Mar 2026 (Fri) | 60.00 | 60.67 | 59.82 | 60.09 | 8,253 |
| 26th Mar 2026 (Thu) | 59.81 | 61.20 | 59.56 | 60.73 | 8,417 |
| 25th Mar 2026 (Wed) | 61.51 | 61.81 | 60.26 | 60.54 | 10,898 |
| 24th Mar 2026 (Tue) | 60.26 | 61.93 | 60.01 | 61.40 | 9,883 |
| 23rd Mar 2026 (Mon) | 61.47 | 61.84 | 60.735 | 60.47 | 3,496 |