| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 68.00 | 68.15 | 67.59 | 67.60 | 4,248 |
| 24th Sep 2026 (Thu) | 67.58 | 67.71 | 67.23 | 67.72 | 2,971 |
| 23rd Sep 2026 (Wed) | 67.91 | 67.91 | 67.80 | 67.17 | 1,295 |
| 22nd Sep 2026 (Tue) | 68.83 | 68.98 | 68.10 | 68.11 | 3,112 |
| 21st Sep 2026 (Mon) | 68.92 | 69.00 | 68.46 | 68.13 | 2,267 |
| 18th Sep 2026 (Fri) | 67.72 | 68.66 | 67.41 | 68.57 | 4,548 |
| 17th Sep 2026 (Thu) | 68.89 | 69.14 | 68.16 | 68.60 | 8,973 |
| 16th Sep 2026 (Wed) | 69.66 | 69.66 | 68.285 | 68.65 | 2,089 |
| 15th Sep 2026 (Tue) | 69.30 | 69.64 | 69.25 | 69.64 | 1,937 |
| 14th Sep 2026 (Mon) | 68.995 | 69.98 | 68.995 | 69.41 | 4,298 |
| 11th Sep 2026 (Fri) | 68.73 | 68.98 | 68.70 | 69.22 | 2,221 |
| 10th Sep 2026 (Thu) | 68.26 | 69.12 | 68.26 | 69.47 | 1,417 |
| 9th Sep 2026 (Wed) | 68.81 | 69.25 | 68.72 | 68.81 | 2,163 |
| 8th Sep 2026 (Tue) | 69.98 | 70.05 | 69.51 | 69.48 | 1,782 |
| 7th Sep 2026 (Mon) | 69.96 | 70.36 | 69.61 | 70.36 | 8,078 |
| 4th Sep 2026 (Fri) | 69.96 | 70.36 | 69.61 | 70.36 | 8,078 |
| 3rd Sep 2026 (Thu) | 70.49 | 70.50 | 69.97 | 69.91 | 1,729 |
| 2nd Sep 2026 (Wed) | 68.52 | 69.375 | 68.40 | 69.34 | 1,730 |
| 1st Sep 2026 (Tue) | 68.19 | 68.45 | 67.77 | 67.97 | 1,909 |
| 31st Aug 2026 (Mon) | 69.15 | 69.29 | 68.32 | 68.49 | 3,640 |
| 28th Aug 2026 (Fri) | 69.85 | 70.18 | 69.43 | 69.44 | 1,317 |
| 27th Aug 2026 (Thu) | 68.87 | 69.92 | 68.68 | 69.48 | 2,209 |
| 26th Aug 2026 (Wed) | 69.04 | 69.52 | 68.82 | 69.24 | 16,399 |
| 25th Aug 2026 (Tue) | 70.04 | 70.18 | 68.66 | 68.99 | 4,791 |
| 24th Aug 2026 (Mon) | 69.23 | 70.32 | 68.88 | 69.89 | 6,961 |
| 21st Aug 2026 (Fri) | 69.39 | 69.85 | 68.94 | 69.71 | 3,742 |
| 20th Aug 2026 (Thu) | 69.10 | 69.82 | 69.05 | 69.43 | 3,435 |
| 19th Aug 2026 (Wed) | 71.50 | 71.50 | 69.38 | 69.47 | 4,277 |
| 18th Aug 2026 (Tue) | 71.45 | 71.92 | 71.24 | 71.45 | 4,486 |
| 17th Aug 2026 (Mon) | 72.02 | 72.46 | 71.78 | 71.85 | 14,049 |
| 14th Aug 2026 (Fri) | 72.92 | 72.95 | 72.03 | 71.96 | 4,574 |
| 13th Aug 2026 (Thu) | 72.68 | 72.99 | 72.315 | 72.35 | 7,053 |
| 12th Aug 2026 (Wed) | 71.97 | 72.24 | 71.96 | 72.08 | 2,685 |
| 11th Aug 2026 (Tue) | 71.14 | 71.84 | 70.98 | 71.68 | 16,704 |
| 10th Aug 2026 (Mon) | 71.35 | 71.53 | 70.24 | 70.63 | 3,722 |
| 7th Aug 2026 (Fri) | 72.39 | 72.39 | 71.43 | 71.88 | 2,334 |
| 6th Aug 2026 (Thu) | 72.99 | 72.99 | 72.09 | 71.99 | 9,358 |
| 5th Aug 2026 (Wed) | 72.63 | 72.63 | 72.16 | 72.08 | 1,461 |
| 4th Aug 2026 (Tue) | 72.32 | 72.82 | 71.81 | 72.51 | 3,357 |
| 3rd Aug 2026 (Mon) | 71.92 | 72.64 | 71.30 | 72.11 | 2,870 |
| 31st Jul 2026 (Fri) | 70.55 | 71.44 | 70.53 | 71.34 | 5,779 |
| 30th Jul 2026 (Thu) | 70.91 | 71.60 | 70.79 | 70.86 | 2,833 |
| 29th Jul 2026 (Wed) | 71.41 | 71.63 | 70.74 | 70.93 | 1,965 |
| 28th Jul 2026 (Tue) | 70.87 | 71.91 | 70.81 | 71.60 | 6,089 |