| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.71 | 68.10 | 67.60 | 67.88 | 5,058 |
| 9th Jul 2026 (Thu) | 67.54 | 68.10 | 67.25 | 68.04 | 7,736 |
| 8th Jul 2026 (Wed) | 67.49 | 67.97 | 66.98 | 67.08 | 2,144 |
| 7th Jul 2026 (Tue) | 69.34 | 69.40 | 68.57 | 68.55 | 4,117 |
| 6th Jul 2026 (Mon) | 69.03 | 69.365 | 69.03 | 69.19 | 4,706 |
| 3rd Jul 2026 (Fri) | 70.87 | 70.87 | 69.32 | 69.32 | 0 |
| 2nd Jul 2026 (Thu) | 70.87 | 70.87 | 69.04 | 69.32 | 4,867 |
| 1st Jul 2026 (Wed) | 69.07 | 70.71 | 69.07 | 70.66 | 3,041 |
| 30th Jun 2026 (Tue) | 68.84 | 68.84 | 68.33 | 68.52 | 2,752 |
| 29th Jun 2026 (Mon) | 68.11 | 68.99 | 67.91 | 68.92 | 3,734 |
| 26th Jun 2026 (Fri) | 68.19 | 69.32 | 67.70 | 69.36 | 3,309 |
| 25th Jun 2026 (Thu) | 68.21 | 68.21 | 67.19 | 67.59 | 3,290 |
| 24th Jun 2026 (Wed) | 67.81 | 68.32 | 67.59 | 68.18 | 3,255 |
| 23rd Jun 2026 (Tue) | 66.48 | 67.43 | 66.48 | 67.56 | 2,565 |
| 22nd Jun 2026 (Mon) | 66.86 | 66.86 | 66.04 | 66.31 | 3,989 |
| 19th Jun 2026 (Fri) | 66.67 | 67.21 | 65.51 | 66.28 | 9,072 |
| 18th Jun 2026 (Thu) | 66.67 | 67.21 | 65.51 | 66.28 | 9,072 |
| 17th Jun 2026 (Wed) | 66.58 | 66.61 | 64.88 | 65.55 | 2,973 |
| 16th Jun 2026 (Tue) | 67.37 | 67.42 | 66.435 | 66.57 | 792 |
| 15th Jun 2026 (Mon) | 68.65 | 68.65 | 66.58 | 66.56 | 1,966 |
| 12th Jun 2026 (Fri) | 67.91 | 67.91 | 67.91 | 68.08 | 505 |
| 11th Jun 2026 (Thu) | 67.56 | 67.56 | 66.30 | 67.28 | 3,010 |
| 10th Jun 2026 (Wed) | 67.32 | 67.59 | 67.07 | 67.46 | 5,251 |
| 9th Jun 2026 (Tue) | 67.31 | 67.62 | 65.935 | 66.13 | 1,399 |
| 8th Jun 2026 (Mon) | 66.11 | 66.11 | 65.36 | 65.60 | 2,745 |
| 5th Jun 2026 (Fri) | 65.60 | 66.06 | 65.46 | 65.48 | 4,090 |
| 4th Jun 2026 (Thu) | 64.99 | 65.43 | 64.53 | 65.41 | 1,946 |
| 3rd Jun 2026 (Wed) | 64.46 | 64.50 | 63.40 | 63.39 | 3,259 |
| 2nd Jun 2026 (Tue) | 64.67 | 64.89 | 64.32 | 64.80 | 3,862 |
| 1st Jun 2026 (Mon) | 64.02 | 64.14 | 63.34 | 64.06 | 1,396 |
| 29th May 2026 (Fri) | 64.64 | 64.73 | 64.29 | 64.38 | 1,832 |
| 28th May 2026 (Thu) | 64.64 | 64.67 | 63.87 | 64.61 | 6,701 |
| 27th May 2026 (Wed) | 65.00 | 65.25 | 64.38 | 64.84 | 7,101 |
| 26th May 2026 (Tue) | 65.62 | 65.95 | 64.51 | 65.36 | 11,654 |
| 25th May 2026 (Mon) | 65.01 | 65.84 | 64.79 | 64.97 | 8,652 |
| 22nd May 2026 (Fri) | 65.01 | 65.84 | 64.79 | 64.97 | 8,652 |
| 21st May 2026 (Thu) | 64.98 | 65.15 | 64.32 | 65.16 | 4,559 |
| 20th May 2026 (Wed) | 63.98 | 64.54 | 63.65 | 64.57 | 4,958 |
| 19th May 2026 (Tue) | 63.19 | 63.55 | 63.13 | 62.99 | 1,490 |
| 18th May 2026 (Mon) | 62.47 | 63.39 | 62.47 | 63.21 | 1,940 |
| 15th May 2026 (Fri) | 62.45 | 63.10 | 62.05 | 62.37 | 10,863 |
| 14th May 2026 (Thu) | 63.71 | 63.73 | 63.00 | 62.90 | 3,145 |
| 13th May 2026 (Wed) | 62.50 | 63.00 | 62.26 | 62.75 | 5,404 |
| 12th May 2026 (Tue) | 63.80 | 63.80 | 62.51 | 63.27 | 6,199 |
| 11th May 2026 (Mon) | 64.65 | 64.80 | 64.04 | 64.09 | 3,648 |