Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancorp In (HBCP.US) Share Price

Price $56.06 on 19-09-2025 at 21:35:02
Change $-1.12 -1.97%
Buy $59.76
Sell $35.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $55.59
Day's Volume: 2,279
Last Close: $56.07
Open: $55.81
ISIN: US43689E1073
Day's Range $55.78 - $56.06
52wk Range: $48.31 - $61.07
Market Capitalisation: $445.46m
VWAP: $55.89035
Shares in Issue: 7.82m

Home Bancorp In (HBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $55.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $55.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $55.62 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 91 $55.62 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $55.61 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $55.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 91 $55.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $55.63 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $55.62 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 91 $55.62 Automatic Execution
 15:54:00 - 19-Sep-25
See more Home Bancorp In trades

Home Bancorp In (HBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.81 56.06 55.78 56.07 2,279
18th Sep 2025 (Thu) 55.15 56.90 55.02 56.93 1,511
17th Sep 2025 (Wed) 55.27 55.27 55.27 54.98 928
16th Sep 2025 (Tue) 54.59 54.59 54.21 54.38 820
15th Sep 2025 (Mon) 55.13 55.13 55.10 55.20 551
12th Sep 2025 (Fri) 55.57 55.57 55.30 55.38 1,603
11th Sep 2025 (Thu) 55.89 56.47 55.34 56.36 3,262
10th Sep 2025 (Wed) 56.25 56.25 55.82 55.82 295
9th Sep 2025 (Tue) 56.25 56.25 56.00 56.06 1,775
8th Sep 2025 (Mon) 56.60 56.60 55.74 56.495 3,461
5th Sep 2025 (Fri) 57.33 57.33 55.38 56.25 1,536
4th Sep 2025 (Thu) 56.25 56.49 56.04 56.71 2,127
3rd Sep 2025 (Wed) 55.55 56.48 55.47 55.82 2,288
2nd Sep 2025 (Tue) 56.10 56.10 55.83 55.98 1,872
1st Sep 2025 (Mon) 56.32 56.32 56.32 56.265 1,514
29th Aug 2025 (Fri) 56.32 56.32 56.32 56.265 1,514
28th Aug 2025 (Thu) 56.80 56.80 56.495 56.70 1,070
27th Aug 2025 (Wed) 56.69 56.75 56.385 56.76 1,185
26th Aug 2025 (Tue) 55.73 56.36 55.73 56.19 1,291
25th Aug 2025 (Mon) 55.70 55.70 55.475 55.59 2,273
22nd Aug 2025 (Fri) 55.25 55.97 55.25 56.12 2,489
21st Aug 2025 (Thu) 53.20 54.43 52.86 53.28 4,174
See more Home Bancorp In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered