| Price | $60.28 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 0.77% |
| Buy | $60.63 |
| Sell | $45.69 |
| Last Trade: | Buy 1.00 at $60.60 |
| Day's Volume: | 5,514 |
| Last Close: | $60.31 |
| Open: | $59.90 |
| ISIN: | US43689E1073 |
| Day's Range | $59.63 - $60.33 |
| 52wk Range: | $48.31 - $61.07 |
| Market Capitalisation: | $469.45m |
| VWAP: | $59.93259 |
| Shares in Issue: | 7.83m |
Home Bancorp (HBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.60 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 11 | $60.60 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 9 | $60.03 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 6 | $60.03 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 45 | $60.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $60.15 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 83 | $59.57 | Automatic Execution |
14:58:26 - 12-Dec-25 |
