| Price | $56.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -0.88% |
| Buy | $61.70 |
| Sell | $53.50 |
| Buy / Sell HBCP Shares | |
| Last Trade: | Buy 25.00 at $56.10 |
| Day's Volume: | 3,639 |
| Last Close: | $56.08 |
| Open: | $56.85 |
| ISIN: | US43689E1073 |
| Day's Range | $55.90 - $56.85 |
| 52wk Range: | $48.31 - $57.05 |
| Market Capitalisation: | $442.10m |
| VWAP: | $56.24813 |
| Shares in Issue: | 7.80m |
Home Bancorp In (HBCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 88 | $56.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 55 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 90 | $56.11 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $56.11 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
