Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancorp In (HBCP.US) Share Price

Price $61.25 on 03-04-2026 at 22:47:27
Change $-0.61 -0.99%
Buy $64.00
Sell $55.00
Last Trade: -
Day's Volume: 57,825
Last Close: $61.39
Open: $60.66
ISIN: US43689E1073
Day's Range $60.66 - $62.20
52wk Range: $40.90 - $64.10
Market Capitalisation: $481.07m
VWAP: $61.23502
Shares in Issue: 7.84m

Home Bancorp In (HBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Bancorp In trades

Home Bancorp In (HBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.66 62.20 60.66 61.39 57,825
2nd Apr 2026 (Thu) 60.66 62.20 60.66 61.39 57,825
1st Apr 2026 (Wed) 61.41 62.56 61.41 61.77 2,777
31st Mar 2026 (Tue) 61.07 61.42 60.16 60.58 10,930
30th Mar 2026 (Mon) 60.50 61.03 60.07 60.25 18,752
27th Mar 2026 (Fri) 60.00 60.67 59.82 60.09 8,253
26th Mar 2026 (Thu) 59.81 61.20 59.56 60.73 8,417
25th Mar 2026 (Wed) 61.51 61.81 60.26 60.54 10,898
24th Mar 2026 (Tue) 60.26 61.93 60.01 61.40 9,883
23rd Mar 2026 (Mon) 61.47 61.84 60.735 60.47 3,496
20th Mar 2026 (Fri) 58.90 59.71 58.66 59.56 1,873
19th Mar 2026 (Thu) 58.70 59.55 58.11 59.27 1,329
18th Mar 2026 (Wed) 57.78 58.71 57.65 58.74 1,233
17th Mar 2026 (Tue) 60.18 60.18 58.56 58.67 38,197
16th Mar 2026 (Mon) 58.41 59.34 58.41 59.23 5,920
13th Mar 2026 (Fri) 59.49 59.49 57.27 57.90 6,738
12th Mar 2026 (Thu) 57.48 58.85 57.28 59.23 15,324
11th Mar 2026 (Wed) 58.66 58.66 57.88 58.11 687
10th Mar 2026 (Tue) 58.79 59.36 58.12 58.96 3,318
9th Mar 2026 (Mon) 56.78 58.70 56.41 58.43 1,557
6th Mar 2026 (Fri) 58.00 58.67 57.91 58.63 1,171
See more Home Bancorp In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered