| Price | $63.07 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.44 0.71% |
| Buy | $75.00 |
| Sell | $56.44 |
| Last Trade: | Buy 1.00 at $62.80 |
| Day's Volume: | 1,456 |
| Last Close: | $63.04 |
| Open: | $63.50 |
| ISIN: | US43689E1073 |
| Day's Range | $62.86 - $63.50 |
| 52wk Range: | $48.31 - $64.25 |
| Market Capitalisation: | $488.16m |
| VWAP: | $63.21487 |
| Shares in Issue: | 7.83m |
Home Bancorp In (HBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $62.805 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 21 | $62.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 58 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 42 | $62.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
