| Price | $21.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.66 3.19% |
| Buy | $22.24 |
| Sell | $21.17 |
| Last Trade: | Sell 50.00 at $21.06 |
| Day's Volume: | 588 |
| Last Close: | $21.40 |
| Open: | $21.075 |
| ISIN: | US40701T1043 |
| Day's Range | $21.075 - $21.39 |
| 52wk Range: | $12.75 - $23.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.15255 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.06 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:21:51 - 10-Jul-26 |
