| Price | $18.87 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.07 -0.37% |
| Buy | $19.10 |
| Sell | $18.75 |
| Last Trade: | Buy 1.00 at $19.01 |
| Day's Volume: | 426 |
| Last Close: | $19.15 |
| Open: | $18.76 |
| ISIN: | US40701T1043 |
| Day's Range | $18.76 - $18.87 |
| 52wk Range: | $12.51 - $21.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.92336 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.01 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 50 | $18.80 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:22:56 - 21-May-26 |
