| Price | $37.59 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.48 1.29% |
| Buy | $37.75 |
| Sell | $36.47 |
| Last Trade: | Buy 100.00 at $37.59 |
| Day's Volume: | 2,950 |
| Last Close: | $37.60 |
| Open: | $36.59 |
| ISIN: | US40701T1043 |
| Day's Range | $36.55 - $37.61 |
| 52wk Range: | $13.645 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.20849 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 8 | $37.41 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 50 | $37.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 59 | $36.82 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 99 | $36.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
