| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.53 | 37.56 | 37.10 | 37.26 | 2,450 |
| 24th Sep 2026 (Thu) | 34.98 | 37.40 | 34.98 | 37.31 | 6,605 |
| 23rd Sep 2026 (Wed) | 34.125 | 35.43 | 34.09 | 34.58 | 6,710 |
| 22nd Sep 2026 (Tue) | 32.59 | 34.05 | 32.59 | 34.06 | 5,158 |
| 21st Sep 2026 (Mon) | 32.15 | 32.48 | 31.53 | 31.83 | 5,760 |
| 18th Sep 2026 (Fri) | 31.26 | 31.74 | 31.04 | 31.64 | 4,736 |
| 17th Sep 2026 (Thu) | 31.12 | 31.40 | 30.91 | 31.12 | 3,383 |
| 16th Sep 2026 (Wed) | 31.69 | 32.34 | 30.74 | 30.73 | 6,671 |
| 15th Sep 2026 (Tue) | 30.79 | 31.035 | 30.66 | 31.19 | 3,580 |
| 14th Sep 2026 (Mon) | 30.00 | 30.91 | 30.00 | 31.05 | 6,922 |
| 11th Sep 2026 (Fri) | 30.00 | 30.15 | 29.74 | 30.00 | 6,155 |
| 10th Sep 2026 (Thu) | 31.05 | 31.06 | 29.86 | 30.08 | 1,876 |
| 9th Sep 2026 (Wed) | 30.90 | 31.03 | 30.90 | 31.16 | 2,475 |
| 8th Sep 2026 (Tue) | 30.40 | 31.00 | 30.38 | 31.11 | 5,423 |
| 7th Sep 2026 (Mon) | 31.40 | 31.40 | 30.78 | 31.00 | 4,150 |
| 4th Sep 2026 (Fri) | 31.40 | 31.40 | 30.78 | 31.00 | 4,150 |
| 3rd Sep 2026 (Thu) | 32.005 | 32.005 | 30.83 | 31.65 | 4,297 |
| 2nd Sep 2026 (Wed) | 31.45 | 31.89 | 31.39 | 31.51 | 1,784 |
| 1st Sep 2026 (Tue) | 30.81 | 30.81 | 30.25 | 30.46 | 4,503 |
| 31st Aug 2026 (Mon) | 30.65 | 31.66 | 30.65 | 31.41 | 7,014 |
| 28th Aug 2026 (Fri) | 32.24 | 32.24 | 31.36 | 31.45 | 6,032 |
| 27th Aug 2026 (Thu) | 32.50 | 32.50 | 31.975 | 32.37 | 8,358 |
| 26th Aug 2026 (Wed) | 32.54 | 32.55 | 32.225 | 32.44 | 4,114 |
| 25th Aug 2026 (Tue) | 33.42 | 33.42 | 32.13 | 32.61 | 5,113 |
| 24th Aug 2026 (Mon) | 33.00 | 33.88 | 33.00 | 33.46 | 2,810 |
| 21st Aug 2026 (Fri) | 33.13 | 33.13 | 32.39 | 32.90 | 2,589 |
| 20th Aug 2026 (Thu) | 33.40 | 33.69 | 33.18 | 33.65 | 2,282 |
| 19th Aug 2026 (Wed) | 33.63 | 33.72 | 33.39 | 33.69 | 2,627 |
| 18th Aug 2026 (Tue) | 33.84 | 33.92 | 33.60 | 33.85 | 3,490 |
| 17th Aug 2026 (Mon) | 33.675 | 33.955 | 33.25 | 34.00 | 9,247 |
| 14th Aug 2026 (Fri) | 33.45 | 33.75 | 32.94 | 33.34 | 4,795 |
| 13th Aug 2026 (Thu) | 33.32 | 33.35 | 33.21 | 33.25 | 3,185 |
| 12th Aug 2026 (Wed) | 34.00 | 34.00 | 33.21 | 32.99 | 2,889 |
| 11th Aug 2026 (Tue) | 33.12 | 33.50 | 32.82 | 33.12 | 3,302 |
| 10th Aug 2026 (Mon) | 32.38 | 33.39 | 30.96 | 33.00 | 11,967 |
| 7th Aug 2026 (Fri) | 28.89 | 32.82 | 28.89 | 31.42 | 15,955 |
| 6th Aug 2026 (Thu) | 25.85 | 27.83 | 25.85 | 27.00 | 11,010 |
| 5th Aug 2026 (Wed) | 23.895 | 24.50 | 23.895 | 23.87 | 1,398 |
| 4th Aug 2026 (Tue) | 23.89 | 23.89 | 23.71 | 23.71 | 1,020 |
| 3rd Aug 2026 (Mon) | 23.89 | 23.89 | 23.45 | 23.65 | 1,189 |
| 31st Jul 2026 (Fri) | 23.10 | 23.17 | 22.91 | 22.99 | 1,702 |
| 30th Jul 2026 (Thu) | 23.25 | 23.39 | 23.08 | 23.16 | 5,189 |
| 29th Jul 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.14 | 460 |
| 28th Jul 2026 (Tue) | 22.79 | 23.82 | 22.52 | 23.84 | 8,004 |