| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.075 | 21.39 | 21.075 | 21.40 | 588 |
| 9th Jul 2026 (Thu) | 20.70 | 20.83 | 20.45 | 20.72 | 3,340 |
| 8th Jul 2026 (Wed) | 20.70 | 21.17 | 20.70 | 20.62 | 1,347 |
| 7th Jul 2026 (Tue) | 21.62 | 21.72 | 21.33 | 21.34 | 1,858 |
| 6th Jul 2026 (Mon) | 22.88 | 22.91 | 21.87 | 21.82 | 2,142 |
| 3rd Jul 2026 (Fri) | 23.59 | 23.59 | 22.73 | 22.73 | 0 |
| 2nd Jul 2026 (Thu) | 23.59 | 23.59 | 22.45 | 22.73 | 1,620 |
| 1st Jul 2026 (Wed) | 23.45 | 23.45 | 23.20 | 22.92 | 3,604 |
| 30th Jun 2026 (Tue) | 22.27 | 23.08 | 22.27 | 23.03 | 2,850 |
| 29th Jun 2026 (Mon) | 20.82 | 22.19 | 20.82 | 21.74 | 2,336 |
| 26th Jun 2026 (Fri) | 21.00 | 21.00 | 20.96 | 21.00 | 1,587 |
| 25th Jun 2026 (Thu) | 19.81 | 19.935 | 19.15 | 19.82 | 2,965 |
| 24th Jun 2026 (Wed) | 20.94 | 21.09 | 20.37 | 20.18 | 2,611 |
| 23rd Jun 2026 (Tue) | 20.685 | 20.79 | 20.685 | 20.66 | 1,174 |
| 22nd Jun 2026 (Mon) | 20.54 | 20.56 | 20.54 | 20.39 | 334 |
| 19th Jun 2026 (Fri) | 20.45 | 20.495 | 20.45 | 20.43 | 731 |
| 18th Jun 2026 (Thu) | 20.45 | 20.495 | 20.45 | 20.43 | 731 |
| 17th Jun 2026 (Wed) | 20.40 | 20.42 | 19.95 | 19.95 | 2,777 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.03 | 20.00 | 2,860 |
| 15th Jun 2026 (Mon) | 20.32 | 20.56 | 20.15 | 20.22 | 9,353 |
| 12th Jun 2026 (Fri) | 19.99 | 20.32 | 19.99 | 20.31 | 4,390 |
| 11th Jun 2026 (Thu) | 19.66 | 19.735 | 19.48 | 20.23 | 1,510 |
| 10th Jun 2026 (Wed) | 20.21 | 20.21 | 19.59 | 19.60 | 735 |
| 9th Jun 2026 (Tue) | 19.80 | 20.28 | 19.80 | 19.79 | 11,708 |
| 8th Jun 2026 (Mon) | 19.09 | 19.34 | 19.09 | 19.00 | 334 |
| 5th Jun 2026 (Fri) | 19.41 | 20.065 | 19.17 | 19.45 | 11,498 |
| 4th Jun 2026 (Thu) | 19.11 | 19.76 | 19.11 | 19.55 | 590 |
| 3rd Jun 2026 (Wed) | 18.65 | 19.09 | 18.65 | 18.96 | 3,203 |
| 2nd Jun 2026 (Tue) | 20.05 | 20.05 | 19.68 | 19.52 | 2,637 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 19.84 | 19.84 | 666 |
| 29th May 2026 (Fri) | 20.15 | 20.60 | 20.15 | 20.30 | 2,145 |
| 28th May 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.23 | 609 |
| 27th May 2026 (Wed) | 20.03 | 20.03 | 19.98 | 19.98 | 345 |
| 26th May 2026 (Tue) | 20.03 | 20.15 | 19.89 | 19.96 | 1,446 |
| 25th May 2026 (Mon) | 19.495 | 19.60 | 19.43 | 19.61 | 1,507 |
| 22nd May 2026 (Fri) | 19.495 | 19.60 | 19.43 | 19.61 | 1,507 |
| 21st May 2026 (Thu) | 18.76 | 19.66 | 18.76 | 19.50 | 1,597 |
| 20th May 2026 (Wed) | 17.325 | 19.42 | 17.325 | 19.15 | 5,120 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.46 | 17.45 | 647 |
| 18th May 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.86 | 838 |
| 15th May 2026 (Fri) | 18.86 | 18.86 | 18.23 | 18.20 | 2,727 |
| 14th May 2026 (Thu) | 18.97 | 19.15 | 18.97 | 18.86 | 1,196 |
| 13th May 2026 (Wed) | 18.67 | 18.67 | 17.585 | 17.78 | 1,974 |
| 12th May 2026 (Tue) | 18.40 | 18.72 | 18.40 | 18.67 | 1,903 |
| 11th May 2026 (Mon) | 20.10 | 20.655 | 20.10 | 19.12 | 874 |