| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.325 | 19.42 | 17.325 | 19.15 | 5,120 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.46 | 17.45 | 647 |
| 18th May 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.86 | 838 |
| 15th May 2026 (Fri) | 18.86 | 18.86 | 18.23 | 18.20 | 2,727 |
| 14th May 2026 (Thu) | 18.97 | 19.15 | 18.97 | 18.86 | 1,196 |
| 13th May 2026 (Wed) | 18.67 | 18.67 | 17.585 | 17.78 | 1,974 |
| 12th May 2026 (Tue) | 18.40 | 18.72 | 18.40 | 18.67 | 1,903 |
| 11th May 2026 (Mon) | 20.10 | 20.655 | 20.10 | 19.12 | 874 |
| 8th May 2026 (Fri) | 20.93 | 21.20 | 20.93 | 20.92 | 780 |
| 7th May 2026 (Thu) | 19.78 | 20.40 | 19.78 | 20.61 | 2,010 |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 20.28 | 20.28 | 392 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.66 | 717 |
| 4th May 2026 (Mon) | 20.57 | 21.03 | 20.57 | 20.12 | 1,063 |
| 1st May 2026 (Fri) | 20.54 | 20.54 | 20.48 | 20.48 | 1,039 |
| 30th Apr 2026 (Thu) | 20.54 | 21.26 | 20.54 | 20.81 | 1,160 |
| 29th Apr 2026 (Wed) | 20.80 | 20.80 | 20.14 | 20.13 | 4,537 |
| 28th Apr 2026 (Tue) | 21.04 | 21.04 | 21.04 | 20.88 | 567 |
| 27th Apr 2026 (Mon) | 21.37 | 21.37 | 21.33 | 21.11 | 598 |
| 24th Apr 2026 (Fri) | 20.47 | 20.87 | 20.47 | 20.87 | 249 |
| 23rd Apr 2026 (Thu) | 20.47 | 20.65 | 20.47 | 20.74 | 7,000 |
| 22nd Apr 2026 (Wed) | 20.70 | 20.70 | 20.30 | 20.20 | 3,829 |
| 21st Apr 2026 (Tue) | 20.63 | 20.71 | 20.29 | 20.31 | 862 |
| 20th Apr 2026 (Mon) | 20.69 | 20.69 | 20.04 | 20.17 | 1,791 |
| 17th Apr 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.69 | 733 |
| 16th Apr 2026 (Thu) | 19.56 | 19.56 | 19.50 | 19.85 | 1,992 |
| 15th Apr 2026 (Wed) | 20.265 | 20.66 | 20.265 | 20.40 | 2,643 |
| 14th Apr 2026 (Tue) | 20.75 | 21.03 | 20.68 | 20.22 | 2,986 |
| 13th Apr 2026 (Mon) | 20.80 | 20.82 | 20.67 | 20.77 | 503 |
| 10th Apr 2026 (Fri) | 20.61 | 20.61 | 20.52 | 20.51 | 1,090 |
| 9th Apr 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.82 | 1,125 |
| 8th Apr 2026 (Wed) | 19.38 | 20.93 | 19.38 | 20.75 | 3,279 |
| 7th Apr 2026 (Tue) | 18.46 | 18.99 | 18.46 | 18.70 | 903 |
| 6th Apr 2026 (Mon) | 18.70 | 19.20 | 18.70 | 18.50 | 1,972 |
| 3rd Apr 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.28 | 190 |
| 2nd Apr 2026 (Thu) | 18.47 | 18.47 | 18.47 | 18.28 | 190 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 18.64 | 18.62 | 180 |
| 31st Mar 2026 (Tue) | 18.99 | 18.99 | 18.88 | 18.95 | 1,748 |
| 30th Mar 2026 (Mon) | 18.43 | 18.43 | 18.04 | 18.25 | 944 |
| 27th Mar 2026 (Fri) | 17.39 | 17.67 | 17.38 | 17.64 | 427 |
| 26th Mar 2026 (Thu) | 17.65 | 17.70 | 17.245 | 17.40 | 976 |
| 25th Mar 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.27 | 2,541 |
| 24th Mar 2026 (Tue) | 17.945 | 17.99 | 17.29 | 17.35 | 798 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.13 | 17.37 | 18.09 | 497 |