| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 8 | $37.41 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 50 | $37.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 59 | $36.82 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 99 | $36.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $37.50 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 33 | $37.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 11 | $37.62 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $37.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 26 | $37.23 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 10 | $37.28 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 2 | $37.28 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 13 | $37.31 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 13 | $37.31 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 18 | $37.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 50 | $37.07 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 14 | $37.07 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 15 | $37.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 4 | $36.70 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $35.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $37.18 | Ordinary |
09:08:53 - 28-Sep-26 |
| Buy* | 2 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 12 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 3 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 6 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $37.26 | Ordinary |
09:08:21 - 28-Sep-26 |