| Price | $14.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.67 -4.38% |
| Buy | $16.27 |
| Sell | $14.41 |
| Last Trade: | Sell 5.00 at $14.57 |
| Day's Volume: | 998 |
| Last Close: | $14.56 |
| Open: | $14.91 |
| ISIN: | US40701T1043 |
| Day's Range | $14.53 - $14.91 |
| 52wk Range: | $12.51 - $20.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.69026 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 22 | $14.57 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:31:37 - 19-Sep-25 |
