| Price | $17.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.88 -4.74% |
| Buy | $22.00 |
| Sell | $16.21 |
| Buy / Sell HBB Shares | |
| Last Trade: | Buy 100.00 at $17.73 |
| Day's Volume: | 1,027 |
| Last Close: | $17.68 |
| Open: | $18.10 |
| ISIN: | US40701T1043 |
| Day's Range | $17.70 - $18.10 |
| 52wk Range: | $16.28 - $20.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.8769 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.73 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 7 | $17.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
14:49:52 - 18-Jul-25 |
