| Price | $16.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.42% |
| Buy | $17.82 |
| Sell | $15.05 |
| Last Trade: | Buy 25.00 at $16.65 |
| Day's Volume: | 227 |
| Last Close: | $16.47 |
| Open: | $16.99 |
| ISIN: | US40701T1043 |
| Day's Range | $16.45 - $17.00 |
| 52wk Range: | $12.51 - $20.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9474 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 30 | $16.93 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
