| Price | $19.62 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $21.00 |
| Sell | $18.00 |
| Last Trade: | Sell 6.00 at $19.48 |
| Day's Volume: | 161 |
| Last Close: | $19.48 |
| Open: | $19.56 |
| ISIN: | US40701T1043 |
| Day's Range | $19.56 - $19.62 |
| 52wk Range: | $12.51 - $20.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.52051 |
| Shares in Issue: | N/A |
Hamilton Beach (HBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $19.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 28 | $19.34 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
