Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamilton Beach (HBB.US) Share Price

Price $18.47 on 03-04-2026 at 22:47:28
Change $-0.24 -1.31%
Buy $19.38
Sell $14.26
Last Trade: -
Day's Volume: 190
Last Close: $18.28
Open: $18.47
ISIN: US40701T1043
Day's Range $18.47 - $18.47
52wk Range: $12.75 - $20.40
Market Capitalisation: $N/A
VWAP: $18.40333
Shares in Issue: N/A

Hamilton Beach (HBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hamilton Beach trades

Hamilton Beach (HBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.47 18.47 18.47 18.28 190
2nd Apr 2026 (Thu) 18.47 18.47 18.47 18.28 190
1st Apr 2026 (Wed) 18.69 18.69 18.64 18.62 180
31st Mar 2026 (Tue) 18.99 18.99 18.88 18.95 1,748
30th Mar 2026 (Mon) 18.43 18.43 18.04 18.25 944
27th Mar 2026 (Fri) 17.39 17.67 17.38 17.64 427
26th Mar 2026 (Thu) 17.65 17.70 17.245 17.40 976
25th Mar 2026 (Wed) 17.25 17.50 17.25 17.27 2,541
24th Mar 2026 (Tue) 17.945 17.99 17.29 17.35 798
23rd Mar 2026 (Mon) 17.45 18.13 17.37 18.09 497
20th Mar 2026 (Fri) 16.32 16.32 16.32 16.42 107
19th Mar 2026 (Thu) 16.08 16.35 16.08 16.10 154
18th Mar 2026 (Wed) 16.43 16.70 16.20 16.21 2,008
17th Mar 2026 (Tue) 16.61 16.80 16.565 16.51 2,207
16th Mar 2026 (Mon) 15.92 16.27 15.75 16.37 1,500
13th Mar 2026 (Fri) 16.73 16.73 15.76 15.85 1,656
12th Mar 2026 (Thu) 16.34 16.75 16.34 16.63 271
11th Mar 2026 (Wed) 16.42 16.67 16.36 16.36 4,188
10th Mar 2026 (Tue) 16.85 16.85 16.38 16.42 1,554
9th Mar 2026 (Mon) 16.67 16.67 15.99 16.60 628
6th Mar 2026 (Fri) 17.52 17.52 17.11 16.89 690
5th Mar 2026 (Thu) 18.65 18.65 17.95 17.56 477
See more Hamilton Beach price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered