| Price | $15.80 on 21-05-2026 at 17:34:15 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.80 |
| Sell | $15.79 |
| Last Trade: | Buy 24.00 at $15.80 |
| Day's Volume: | 252,918 |
| Last Close: | $15.82 |
| Open: | $15.77 |
| ISIN: | US4461501045 |
| Day's Range | $15.655 - $15.905 |
| 52wk Range: | $14.90 - $19.45 |
| Market Capitalisation: | $32.28b |
| VWAP: | $15.76972 |
| Shares in Issue: | 2.08b |
Huntington Banc (HBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $15.80 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 669 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $15.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 152 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
