Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $17.90 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 600 $17.895 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 221 $17.895 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 600 $17.895 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 2 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 300 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 25 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 6 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 24 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 189 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 22 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 7 $17.905 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 589 $17.905 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 43 $17.90 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $17.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $17.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 647 $17.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 191 $17.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 653 $17.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 117 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,061 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $17.905 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,350 $17.905 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $17.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,100 $17.91 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 380 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 700 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 380 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 850 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 107 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 193 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 91 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $17.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 94 $17.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $17.905 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 6 $17.905 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $17.905 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 32 $17.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 367 $17.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 132 $17.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 800 $17.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 400 $17.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 68 $17.90 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1,008 $17.90 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 26 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,500 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 94 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,300 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 450 $17.895 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 150 $17.895 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1,500 $17.90 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 355 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 9 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 7 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 70 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 37 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 91 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 22 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 24 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 19 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 28 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 500 $17.915 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 300 $17.915 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 500 $17.915 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 101 $17.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 33 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 67 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 6,098 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 800 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 400 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1,000 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 45 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2,665 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 51 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1,000 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 72 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 500 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 11 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 36 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 36 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 18 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,178 $17.915 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 39 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 600 $17.915 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 247 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1,655 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 96 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 300 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 29 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 72 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 196 $17.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 204 $17.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $17.925 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 400 $17.925 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 300 $17.925 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 18 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 842 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 49 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 199 $17.92 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 75 $17.925 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 107 $17.925 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 400 $17.925 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 53 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 47 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 86 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 14 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 86 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 53 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 53 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 47 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 900 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1,100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 28 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1,900 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 64 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 22 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 36 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 16 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 1,178 $17.915 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 300 $17.915 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 560 $17.915 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 8 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 62 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 60 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 23 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 77 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 95 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 215 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 378 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 38 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 22 $17.91 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 128 $17.905 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 1,722 $17.905 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,178 $17.905 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 363 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 78 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 159 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 141 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $17.895 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 3 $17.895 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 80 $17.90 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 105 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 195 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 4 $17.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 396 $17.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $17.90 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 45 $17.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 400 $17.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 27 $17.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 30 $17.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 843 $17.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 400 $17.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 99 $17.90 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 837 $17.90 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 400 $17.90 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 34 $17.90 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 41 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 17 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 30 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 47 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 120 $17.90 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 48 $17.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 46 $17.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 54 $17.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 82 $17.90 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 68 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 12 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 88 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 98 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 98 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 13 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 700 $17.905 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 291 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 17 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 300 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 93 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 300 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 593 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 300 $17.90 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 11 $17.895 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 589 $17.895 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1,022 $17.895 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 978 $17.895 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 200 $17.895 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1,290 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 8 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 96 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 13 $17.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 700 $17.905 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $17.92 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 407 $17.925 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 59 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 123 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 77 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 507 $17.915 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 15 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 57 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 5 $17.915 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 16 $17.92 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 36 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 19 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 497 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 103 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 66 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 280 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 7 $17.905 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 8 $17.905 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 8 $17.905 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 940 $17.90 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 62 $17.90 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 300 $17.90 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 500 $17.90 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1,300 $17.895 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 306 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 194 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 730 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 54 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 82 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 25 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 4 $17.89 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $17.885 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 8 $17.89 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 24 $17.89 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 3 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 8 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 9 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 500 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 56 $17.89 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 9 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 61 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 39 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 24 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 76 $17.91 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 500 $17.905 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 19 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 7 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 300 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 199 $17.91 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 529 $17.915 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 316 $17.915 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 123 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 6 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 4 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 12 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 52 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 500 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 33 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 24 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 300 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 197 $17.92 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 304 $17.925 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $17.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 500 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 26 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 22 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 16 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 41 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 59 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 36 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 16 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 580 $17.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 73 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 27 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 2 $17.905 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 18 $17.905 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 600 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 500 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 24 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 33 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 101 $17.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 141 $17.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 31 $17.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 169 $17.91 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 185 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 15 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 42 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 500 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 36 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 12 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 92 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 110 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 90 $17.90 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 80 $17.90 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 90 $17.90 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 110 $17.90 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 57 $17.90 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 79 $17.90 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 24 $17.90 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 26 $17.90 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 21 $17.90 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 79 $17.90 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 46 $17.905 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 12 $17.91 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 774 $17.91 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 19 $17.915 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 80 $17.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 20 $17.915 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 98 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 316 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 2,384 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 800 $17.915 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 800 $17.915 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 38 $17.915 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 62 $17.915 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 16 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 84 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 4 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 190 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 42 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 19 $17.91 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 700 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 24 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 35 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 16 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 300 $17.91 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 82 $17.91 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 18 $17.91 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 88 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 88 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 35 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1,700 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 44 $17.91 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 56 $17.91 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 700 $17.905 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 82 $17.91 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 18 $17.91 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 558 $17.905 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 78 $17.905 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 88 $17.915 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 120 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 380 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 600 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 16 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 600 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 600 $17.91 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 56 $17.91 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 800 $17.905 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 23 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 553 $17.91 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 15 $17.91 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 18 $17.91 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 15 $17.91 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 15 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 34 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 66 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 134 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 66 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 363 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 34 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 66 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 97 $17.91 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 28 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 72 $17.905 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 72 $17.905 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 91 $17.91 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 9 $17.91 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 61 $17.91 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 3 $17.905 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 7 $17.915 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 600 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 33 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 9 $17.92 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 9 $17.92 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 3 $17.93 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 6 $17.93 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 6 $17.93 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 90 $17.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 17 $17.915 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 89 $17.915 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 77 $17.915 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 538 $17.915 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 16 $17.91 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 32 $17.91 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 61 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 45 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 94 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 440 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 19 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 7 $17.91 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 14 $17.90 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 195 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 4 $17.91 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 55 $17.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $17.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 90 $17.91 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 19 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 87 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 8 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 14 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 111 $17.92 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 8 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 77 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 15 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 14 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 16 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 98 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 520 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 22 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 46 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 21 $17.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 34 $17.92 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 30 $17.91 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 23 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 2 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 8 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 400 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 71 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 50 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 29 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 71 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 25 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 90 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 22 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 20 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 75 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 547 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 800 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 471 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 300 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 25 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 694 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 800 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 87 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 57 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 25 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 800 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 176 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 312 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 312 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 400 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 514 $17.925 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 99 $17.93 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 5 $17.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 95 $17.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 5 $17.93 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 26 $17.925 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 91 $17.91 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 15 $17.92 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 600 $17.915 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 200 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 21 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 23 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 870 $17.91 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 64 $17.91 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 88 $17.91 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 25 $17.91 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $17.91 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 94 $17.91 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 38 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 62 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 11 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 189 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 89 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 111 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 670 $17.91 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 64 $17.91 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 2 $17.905 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 9 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 110 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 90 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 17 $17.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 23 $17.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 42 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 11 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 77 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 35 $17.92 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 15 $17.92 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 210 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 53 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 4 $17.91 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 99 $17.905 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 87 $17.905 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 700 $17.905 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 600 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 16 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 370 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 800 $17.895 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 705 $17.895 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 95 $17.895 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 15 $17.895 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 364 $17.895 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 198 $17.895 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 262 $17.895 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 471 $17.895 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 77 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 23 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 75 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 62 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 185 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 9 $17.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 52 $17.90 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 38 $17.90 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 45 $17.90 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 950 $17.905 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 200 $17.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 60 $17.90 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 340 $17.90 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 465 $17.895 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 800 $17.895 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 126 $17.895 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 200 $17.895 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 471 $17.895 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 51 $17.895 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 902 $17.895 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 88 $17.90 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 94 $17.90 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 8 $17.90 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 6 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 300 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 18 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 50 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 290 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 800 $17.875 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 85 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 400 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 13 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 16 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 15 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 29 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 300 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 90 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 28 $17.88 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 18 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 65 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 15 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $17.885 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 38 $17.885 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 915 $17.885 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 28 $17.885 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 634 $17.885 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 126 $17.885 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 898 $17.885 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 976 $17.885 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 406 $17.885 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 39 $17.885 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 34 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 300 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 16 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 25 $17.88 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 44 $17.875 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $17.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 107 $17.835 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 191 $17.835 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 800 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 353 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 600 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 400 $17.835 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 400 $17.835 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 400 $17.835 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 98 $17.83 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 5 $17.835 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 299 $17.83 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 4 $17.83 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 9 $17.835 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 4 $17.83 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 37 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 8 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 53 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 147 $17.83 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 8 $17.83 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 6 $17.83 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $17.815 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 25 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 200 $17.805 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 14 $17.80 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 30 $17.80 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 8 $17.81 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 364 $17.81 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 8 $17.81 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 75 $17.81 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 25 $17.81 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 4 $17.81 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 4 $17.81 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 25 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 7 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 842 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 500 $17.805 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 152 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 248 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 41 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 754 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 400 $17.795 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 500 $17.795 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 300 $17.795 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 400 $17.795 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 51 $17.795 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 26 $17.795 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 74 $17.795 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 300 $17.795 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 200 $17.795 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 6 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 5 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 38 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 48 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 24 $17.80 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 1 $17.785 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 90 $17.79 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 153 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 600 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 200 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 153 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 600 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 200 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 453 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 500 $17.785 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 8 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 13 $17.79 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 2 $17.795 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 56 $17.80 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 44 $17.80 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 800 $17.805 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 800 $17.805 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 700 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 42 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 47 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 53 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 500 $17.795 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 300 $17.795 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 1 $17.795 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 24 $17.80 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 300 $17.805 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 7 $17.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 20 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 27 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 50 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 25 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 14 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 4 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 4 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 2 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 77 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 7 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1,493 $17.80 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 77 $17.795 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 953 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 489 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 211 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 471 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 200 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 500 $17.795 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 1 $17.795 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 1 $17.795 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 30 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 18 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 99 $17.80 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $17.805 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 462 $17.805 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 300 $17.805 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 400 $17.805 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 101 $17.805 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 112 $17.805 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 5 $17.805 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 57 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 13 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 24 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 15 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 762 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 138 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 700 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 362 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 400 $17.815 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 57 $17.82 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 50 $17.82 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 6 $17.82 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 50 $17.82 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 250 $17.815 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 13 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 9 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 500 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 919 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 82 $17.82 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 200 $17.825 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 57 $17.825 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 30 $17.82 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 54 $17.82 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 46 $17.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 50 $17.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 50 $17.82 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 700 $17.835 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 438 $17.835 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 462 $17.835 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 300 $17.835 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 76 $17.84 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 25 $17.84 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 75 $17.84 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 25 $17.84 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 700 $17.835 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 34 $17.835 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 728 $17.835 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 343 $17.835 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 357 $17.835 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 50 $17.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 50 $17.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 50 $17.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 376 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 251 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 349 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 300 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 300 $17.835 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 80 $17.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 44 $17.83 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 136 $17.83 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 2 $17.83 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 10 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 376 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 198 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 464 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 48 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 24 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 29 $17.83 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 7 $17.835 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 200 $17.835 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 23 $17.84 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 25 $17.84 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 27 $17.84 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 25 $17.84 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 75 $17.84 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 25 $17.84 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 200 $17.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 14 $17.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 24 $17.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 97 $17.84 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 3 $17.84 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 43 $17.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $17.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $17.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 75 $17.90 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 2 $17.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 17 $17.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 30 $17.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 11 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 14 $17.89 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 200 $17.895 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 8 $17.90 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 37 $17.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 18 $17.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 80 $17.91 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 18 $17.91 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 109 $17.915 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 194 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 6 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 96 $17.915 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 14 $17.91 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 4 $17.905 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 29 $17.90 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 3 $17.905 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 2 $17.905 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 8 $17.90 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 58 $17.905 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 65 $17.89 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 79 $17.95 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $17.895 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 67 $17.90 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $17.95 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 45 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 79 $17.955 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 141 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $17.87 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 102 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 8 $17.89 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 22 $17.97 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $17.89 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $17.87 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 158 $17.98 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 13 $17.88 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 200 $17.865 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 7 $17.98 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 350 $17.915 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $17.98 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 200 $17.865 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 25 $17.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 81 $17.88 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $17.95 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 19 $17.88 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 200 $17.865 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 6 $17.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 25 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 46 $17.885 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 25 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 19 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 25 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 3,000 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 94 $17.95 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 192 $17.92 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 50 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 92 $17.96 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $17.92 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 29 $17.875 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 16 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 500 $17.92 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 45 $17.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $17.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $17.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 15 $17.88 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 94 $17.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $17.91 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 93 $17.885 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 19 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 36 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 19 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $17.91 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 62 $17.855 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 26 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 5 $17.845 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 17 $17.90 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 35 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 19 $17.85 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $17.905 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 54 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 83 $17.90 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 90 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $17.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $17.905 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 12 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $17.905 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 1 $17.925 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 301 $17.92 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 74 $17.92 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 19 $17.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $17.85 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 25 $17.92 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 13 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $17.89 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 88 $17.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 200 $17.915 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 85 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 75 $17.85 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 85 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 487 $17.895 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 25 $17.85 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 300 $17.915 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 58 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 40 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $17.895 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $17.895 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $17.895 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 2 $17.895 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 9 $17.875 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 64 $17.875 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 15 $17.90 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 19 $17.85 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 1 $17.855 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 98 $17.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 101 $17.845 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 19 $17.91 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 700 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 800 $17.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $17.84 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 1 $17.92 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 700 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 425 $17.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $17.84 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 4 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 475 $17.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 300 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 875 $17.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 97 $17.835 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 700 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 25 $17.88 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $17.835 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 6 $17.93 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 487 $17.895 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 400 $17.89 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $17.835 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 6 $17.80 Ordinary
 09:16:09 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 09:04:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84