| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $15.865 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 42 | $15.86 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 55 | $15.86 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 400 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,200 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 23 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 300 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 176 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 14 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 241 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 400 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 800 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 200 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 900 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 19 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 381 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 922 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,886 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 706 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,886 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,300 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 981 | $15.87 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 2,500 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1,794 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 112 | $15.865 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 104 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 300 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 2 | $15.86 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $15.865 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 16 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 20 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 200 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 12 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 20 | $15.86 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 300 | $15.85 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 300 | $15.855 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 31 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 31 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 10 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 10 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 200 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 7 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 500 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 13 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 1,200 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 18 | $15.85 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1,200 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 700 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 64 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 300 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 300 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2,400 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 62 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 96 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 900 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 12 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 60 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 19 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 176 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 500 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 400 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 400 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 212 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 219 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 2,500 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 1,171 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 180 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 20 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 600 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 169 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 120 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 120 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 120 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 24 | $15.83 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 922 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 2,454 | $15.825 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 121 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 46 | $15.825 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 102 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 180 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 18 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 300 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 21 | $15.82 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 400 | $15.815 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 400 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 621 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 216 | $15.805 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 3 | $15.805 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 200 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 400 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 16 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 115 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 610 | $15.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 500 | $15.815 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 4 | $15.82 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 73 | $15.81 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 146 | $15.81 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 54 | $15.81 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 60 | $15.81 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 300 | $15.81 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 686 | $15.81 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 691 | $15.81 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 40 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 300 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 39 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 59 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 53 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 300 | $15.81 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 400 | $15.795 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 84 | $15.80 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 24 | $15.80 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 669 | $15.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $15.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 152 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 52 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 37 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 63 | $15.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 270 | $15.79 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 84 | $15.79 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 16 | $15.79 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 86 | $15.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $15.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 400 | $15.775 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 71 | $15.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 4 | $15.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 200 | $15.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $15.77 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 160 | $15.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 900 | $15.735 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 34 | $15.735 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 34 | $15.74 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 345 | $15.74 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 92 | $15.735 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 135 | $15.735 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 20 | $15.735 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 454 | $15.735 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 7 | $15.735 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 75 | $15.735 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 7 | $15.735 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 3 | $15.735 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 20 | $15.735 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 64 | $15.735 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 37 | $15.735 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 77 | $15.735 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 40 | $15.735 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 2 | $15.735 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 31 | $15.735 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 14 | $15.735 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 500 | $15.735 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 500 | $15.735 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 246 | $15.73 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 7 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 23 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 24 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 46 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 114 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 186 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 14 | $15.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 8 | $15.725 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 78 | $15.725 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 15 | $15.725 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 77 | $15.725 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 1 | $15.725 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 6 | $15.725 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 20 | $15.725 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 30 | $15.725 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 900 | $15.725 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 26 | $15.725 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 90 | $15.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 185 | $15.725 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 19 | $15.72 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 400 | $15.72 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 400 | $15.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 338 | $15.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 17 | $15.72 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 24 | $15.72 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 99 | $15.72 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 54 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 17 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 17 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 6 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 600 | $15.725 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 1 | $15.725 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 500 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 60 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 30 | $15.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 300 | $15.735 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 300 | $15.735 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 40 | $15.735 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 40 | $15.735 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 900 | $15.755 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 390 | $15.755 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 32 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 508 | $15.755 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 254 | $15.755 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 127 | $15.755 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 26 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 186 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 23 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 14 | $15.76 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 10 | $15.76 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 5 | $15.76 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 14 | $15.76 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 13 | $15.76 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 18 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 111 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 40 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 53 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $15.765 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $15.765 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 1,750 | $15.765 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1,750 | $15.765 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 17 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 53 | $15.765 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 63 | $15.765 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 60 | $15.765 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 10 | $15.765 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 39 | $15.765 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 10 | $15.765 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 30 | $15.765 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 26 | $15.76 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 11 | $15.76 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 15 | $15.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 51 | $15.755 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 74 | $15.755 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 280 | $15.755 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 39 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 99 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 198 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 1,000 | $15.765 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 93 | $15.76 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 92 | $15.76 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 40 | $15.76 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 1,000 | $15.765 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 48 | $15.77 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 29 | $15.77 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 20 | $15.765 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 2 | $15.765 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 1,206 | $15.765 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 300 | $15.765 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 1,500 | $15.76 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 14 | $15.76 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 300 | $15.76 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 26 | $15.76 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $15.755 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 18 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 140 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 24 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $15.76 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 600 | $15.745 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 500 | $15.745 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $15.745 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 50 | $15.745 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 14 | $15.745 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 700 | $15.745 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 39 | $15.745 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 700 | $15.745 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 500 | $15.745 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 500 | $15.745 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 92 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 20 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 264 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 236 | $15.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 201 | $15.75 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 200 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 29 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 28 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 81 | $15.745 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 69 | $15.745 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 500 | $15.745 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 600 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 304 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 300 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 99 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $15.755 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 9 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 20 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 11 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 26 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 14 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 227 | $15.745 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 189 | $15.745 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 400 | $15.745 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 58 | $15.75 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 40 | $15.75 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 30 | $15.745 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $15.745 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 589 | $15.745 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 200 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1,782 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 39 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 110 | $15.75 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 49 | $15.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 60 | $15.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 70 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 88 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 13 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 44 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Unknown* | 1 | $15.765 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 68 | $15.76 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 23 | $15.76 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 300 | $15.765 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 300 | $15.765 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 11 | $15.765 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 900 | $15.765 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 10 | $15.765 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 10 | $15.765 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 46 | $15.785 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 102 | $15.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 17 | $15.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:15 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 70 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 40 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 220 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 65 | $15.785 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 200 | $15.785 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 1 | $15.785 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 10 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 45 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 30 | $15.785 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 300 | $15.785 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 27 | $15.785 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 300 | $15.785 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 28 | $15.79 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 11 | $15.79 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 5 | $15.79 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 227 | $15.795 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 589 | $15.795 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 40 | $15.79 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 300 | $15.79 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 89 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 180 | $15.795 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 180 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 171 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 800 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 1,206 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 523 | $15.795 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 66 | $15.795 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 5 | $15.79 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 12 | $15.79 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 500 | $15.795 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 400 | $15.795 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 234 | $15.795 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 266 | $15.795 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 400 | $15.795 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 1 | $15.795 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 400 | $15.795 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 179 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 979 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 421 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 340 | $15.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 23 | $15.805 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 103 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 103 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 103 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 15 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 17 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 55 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 16 | $15.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 161 | $15.805 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 33 | $15.805 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 589 | $15.805 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 53 | $15.875 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $15.875 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $15.895 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 63 | $15.90 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 60 | $15.795 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 345 | $15.90 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 1 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 90 | $15.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 94 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 95 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 40 | $15.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 24 | $15.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1,158 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 24 | $15.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 24 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 50 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 64 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $15.905 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 133 | $15.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 806 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1,994 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 62 | $15.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 27 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 45 | $15.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 61 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 99 | $15.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 99 | $15.775 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 144 | $15.775 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 300 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $15.775 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $15.905 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $15.775 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 30 | $15.905 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $15.775 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 21 | $15.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 468 | $15.775 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $15.775 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $15.885 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $15.885 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 80 | $15.885 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 11 | $15.78 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $15.885 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 60 | $15.885 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 30 | $15.885 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 500 | $15.88 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 10 | $15.88 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 95 | $15.88 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 36 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 31 | $15.88 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $15.885 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 16 | $15.785 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 124 | $15.785 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 71 | $15.88 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $15.785 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 45 | $15.785 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 300 | $15.765 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $15.765 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $15.75 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 7 | $15.75 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 14 | $15.75 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $15.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $15.72 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $15.72 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 5 | $15.71 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 4 | $15.705 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 600 | $15.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 600 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 600 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 400 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 300 | $15.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 96 | $15.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 73 | $15.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 86 | $15.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 73 | $15.69 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 55 | $15.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $15.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 7 | $15.69 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 7 | $15.69 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 7 | $15.69 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 9 | $15.685 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $15.715 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.715 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.715 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $15.715 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $15.73 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 300 | $15.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 700 | $15.75 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 64 | $15.74 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 21 | $15.73 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $15.725 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $15.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 86 | $15.735 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 300 | $15.735 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 87 | $15.735 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 110 | $15.745 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 21 | $15.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 105 | $15.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 200 | $15.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 200 | $15.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 700 | $15.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 97 | $15.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 97 | $15.72 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $15.765 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $15.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $15.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $15.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $15.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 46 | $15.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $15.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $15.73 | Ordinary |
05:12:56 - 21-May-26 |