| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.34 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 5 | $15.31 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 7 | $15.325 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $15.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $15.325 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $15.325 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $15.325 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $15.325 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $15.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 75 | $15.31 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 52 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 32 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 150 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 125 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 75 | $15.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 38 | $15.315 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1,100 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1,000 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 750 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 350 | $15.315 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 302 | $15.315 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $15.32 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 103 | $15.315 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 71 | $15.315 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $15.315 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 7 | $15.315 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 250 | $15.31 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 700 | $15.31 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 250 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 203 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 403 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 300 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 500 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 400 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2,200 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 14 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 28 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 26 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 208 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 600 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 600 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 23 | $15.31 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 3,003 | $15.305 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 600 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 500 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 700 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 20 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 28 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $15.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 107 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $15.315 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 391 | $15.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 109 | $15.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 91 | $15.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 36 | $15.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 12 | $15.32 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $15.315 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 80 | $15.315 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 47 | $15.315 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 23 | $15.315 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 272 | $15.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 28 | $15.32 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 300 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 416 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 316 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 101 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 150 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 149 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 357 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 243 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 600 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 250 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 400 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 900 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1,700 | $15.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 357 | $15.315 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 48 | $15.315 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1,350 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 15 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1,614 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 582 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 118 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 1,714 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1,714 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 14 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 500 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 600 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 200 | $15.325 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 200 | $15.325 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 600 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 102 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 250 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 649 | $15.33 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 4 | $15.325 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 800 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 9 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 800 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 900 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 94 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 417 | $15.335 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1,010 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 48 | $15.33 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 15 | $15.335 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 600 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 75 | $15.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 900 | $15.325 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $15.33 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 117 | $15.325 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 375 | $15.325 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 84 | $15.325 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 300 | $15.325 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 103 | $15.325 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 400 | $15.325 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 113 | $15.325 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 150 | $15.32 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 3,225 | $15.325 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 321 | $15.325 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 56 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5,144 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 25 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 102 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 75 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 67 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 15 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1,700 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 18 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1,100 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $15.345 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 200 | $15.345 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 47 | $15.34 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 15 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 130 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 32 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 30 | $15.33 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 40 | $15.33 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 79 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 21 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 98 | $15.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 14 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 44 | $15.33 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 1 | $15.335 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 8 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.335 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 98 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 650 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 199 | $15.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 14 | $15.33 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 75 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1,500 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 548 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 600 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $15.325 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 78 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 83 | $15.33 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 385 | $15.335 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 400 | $15.335 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 30 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 770 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 150 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 250 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 250 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 64 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 69 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 39 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 138 | $15.345 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 11 | $15.35 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 20 | $15.35 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 48 | $15.35 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 300 | $15.345 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 14 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 500 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 600 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 120 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1,400 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 148 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 80 | $15.35 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 11 | $15.35 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 24 | $15.35 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 19 | $15.35 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 1 | $15.355 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 2 | $15.355 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 17 | $15.35 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 9 | $15.35 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 35 | $15.35 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 34 | $15.35 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 54 | $15.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 143 | $15.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $15.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $15.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $15.35 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 11 | $15.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 17 | $15.35 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 67 | $15.35 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 10 | $15.355 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 182 | $15.355 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 24 | $15.36 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 481 | $15.36 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 23 | $15.36 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 26 | $15.37 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 19 | $15.36 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 23 | $15.365 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 805 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 27 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 66 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 61 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 500 | $15.37 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 5 | $15.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 95 | $15.37 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 1 | $15.375 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 300 | $15.375 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 173 | $15.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 400 | $15.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 200 | $15.375 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 321 | $15.375 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 223 | $15.375 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 11 | $15.38 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 44 | $15.37 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 400 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 65 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 65 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 500 | $15.405 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 57 | $15.405 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 600 | $15.405 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 97 | $15.40 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 34 | $15.39 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 287 | $15.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 65 | $15.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 48 | $15.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 6 | $15.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 301 | $15.405 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 64 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 65 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 65 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 65 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 16 | $15.41 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 700 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 597 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 25 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 26 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 228 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 919 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 53 | $15.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 400 | $15.415 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 500 | $15.415 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 300 | $15.415 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 300 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 56 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 142 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 600 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 70 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 800 | $15.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 150 | $15.43 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 12 | $15.43 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 261 | $15.415 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 239 | $15.415 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 1,100 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 86 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 4 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 145 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 55 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $15.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 16 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 60 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 24 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 24 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 41 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 275 | $15.425 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 199 | $15.43 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 197 | $15.425 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 1,215 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 15 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 99 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 800 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 60 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 5 | $15.415 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 700 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 300 | $15.425 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 2 | $15.425 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Unknown* | 5 | $15.425 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 500 | $15.425 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 3 | $15.425 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 5 | $15.425 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 5 | $15.425 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 400 | $15.425 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 17 | $15.425 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 65 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 65 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 46 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 65 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 60 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 300 | $15.435 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 200 | $15.435 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 168 | $15.435 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 300 | $15.435 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 400 | $15.435 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 300 | $15.435 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 572 | $15.435 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 203 | $15.435 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 362 | $15.435 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 40 | $15.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 60 | $15.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 23 | $15.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 6 | $15.42 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1,000 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 138 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 500 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 23 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 46 | $15.43 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 65 | $15.44 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 899 | $15.44 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 238 | $15.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 4 | $15.45 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 2 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 46 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 400 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 36 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 50 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 1,000 | $15.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 17 | $15.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.445 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 226 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 217 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 400 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 261 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 47 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $15.455 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 23 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 400 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 577 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 2 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 96 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 48 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 261 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 8 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 92 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 386 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 800 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 350 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 228 | $15.44 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 400 | $15.435 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 229 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 260 | $15.44 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 800 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 700 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1,300 | $15.435 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1,300 | $15.435 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 400 | $15.435 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 800 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 220 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 260 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 900 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 220 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 131 | $15.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 22 | $15.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 200 | $15.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 45 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 53 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 141 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 60 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 53 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 787 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 163 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 400 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 764 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 900 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 76 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 99 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 9 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 900 | $15.39 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 53 | $15.395 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 13 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 900 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 900 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 129 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 510 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 23 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 36 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 125 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 64 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 11 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 900 | $15.38 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 101 | $15.38 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 5 | $15.37 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 4 | $15.37 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 500 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 140 | $15.385 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 8 | $15.38 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 6 | $15.39 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 9 | $15.39 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 140 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 23 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 900 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 11 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 56 | $15.38 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 151 | $15.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 6 | $15.37 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1,729 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 720 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1,700 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1,729 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 971 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 228 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 101 | $15.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $15.39 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 65 | $15.39 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 65 | $15.39 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 19 | $15.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 65 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 28 | $15.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 202 | $15.395 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 202 | $15.395 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 76 | $15.40 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 14 | $15.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $15.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 400 | $15.395 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 26 | $15.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 442 | $15.405 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 600 | $15.405 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 400 | $15.405 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 500 | $15.405 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 1 | $15.41 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 101 | $15.41 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 2 | $15.415 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 706 | $15.415 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 54 | $15.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $15.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 900 | $15.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 4 | $15.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 500 | $15.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $15.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $15.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $15.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 500 | $15.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 243 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 400 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 400 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 246 | $15.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 400 | $15.405 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 100 | $15.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 500 | $15.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $15.375 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 3 | $15.375 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 800 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 600 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 500 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 13 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 25 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 187 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 88 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 25 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 75 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 42 | $15.37 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 399 | $15.365 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 1 | $15.375 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 500 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 400 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 31 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 64 | $15.38 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 94 | $15.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $15.385 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 1 | $15.385 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 9 | $15.39 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $15.405 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 7 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 600 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $15.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $15.395 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 5 | $15.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $15.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 10 | $15.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 24 | $15.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 12 | $15.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1,400 | $15.385 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 9 | $15.385 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 9 | $15.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $15.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $15.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $15.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 53 | $15.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 54 | $15.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 53 | $15.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 72 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 428 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 77 | $15.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $15.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 12 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 129 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $15.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $15.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 400 | $15.365 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 296 | $15.365 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 296 | $15.365 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 400 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 164 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 150 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 174 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 56 | $15.37 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 26 | $15.37 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 36 | $15.37 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 164 | $15.37 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 475 | $15.37 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 225 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 225 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 161 | $15.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 12 | $15.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 39 | $15.37 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 400 | $15.37 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 77 | $15.38 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 90 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1,641 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 16 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1,100 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 88 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 9 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 8 | $15.375 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 5 | $15.375 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 35 | $15.375 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 1,200 | $15.375 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 400 | $15.375 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 97 | $15.375 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 200 | $15.375 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 800 | $15.375 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 1,300 | $15.375 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 216 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 484 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 400 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 625 | $15.385 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 800 | $15.385 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 76 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1,000 | $15.385 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 10 | $15.385 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 11 | $15.39 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 184 | $15.385 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 8 | $15.385 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 5 | $15.385 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $15.385 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1,792 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1,500 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1,300 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1,891 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 500 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 34 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 500 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 66 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 511 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 94 | $15.39 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 32 | $15.39 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 34 | $15.39 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 25 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 17 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 96 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1,700 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 6 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 600 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 400 | $15.405 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $15.40 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 31 | $15.40 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 15 | $15.40 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 32 | $15.40 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 205 | $15.405 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 44 | $15.39 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 200 | $15.385 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $15.385 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 28 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 395 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 49 | $15.43 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 46 | $15.43 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 25 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 200 | $15.425 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 41 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 11 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 75 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 59 | $15.43 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 41 | $15.43 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 12 | $15.385 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1,200 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 300 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 444 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 457 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 600 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 50 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 200 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 1,031 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 109 | $15.395 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 75 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 241 | $15.395 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 46 | $15.40 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 106 | $15.395 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 200 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 16 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 200 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 884 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 2,116 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 569 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2,000 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 18 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 52 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 34 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 65 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 75 | $15.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 1 | $15.445 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 7 | $15.48 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 51 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 31 | $15.45 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 11 | $15.45 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 165 | $15.445 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 38 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 6 | $15.445 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 16 | $15.47 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Unknown* | 59 | $15.445 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 59 | $15.445 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 500 | $15.385 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 1 | $15.445 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 1 | $15.445 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 320 | $15.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 7 | $15.46 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 400 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 61 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 300 | $15.445 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 300 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 25 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 400 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 75 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 71 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 400 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 51 | $15.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 200 | $15.445 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 7 | $15.39 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 30 | $15.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 170 | $15.445 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 267 | $15.395 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 760 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 130 | $15.445 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 300 | $15.445 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 16 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 19 | $15.435 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 75 | $15.435 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 37 | $15.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 300 | $15.465 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 33 | $15.47 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 13 | $15.47 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 72 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $15.395 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 800 | $15.505 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 216 | $15.465 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 25 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 3 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 270 | $15.395 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 300 | $15.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 15 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 400 | $15.435 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $15.395 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 4 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 400 | $15.445 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 24 | $15.39 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 400 | $15.445 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 16 | $15.40 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 75 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 2 | $15.445 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 331 | $15.395 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 75 | $15.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 48 | $15.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 1 | $15.395 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 75 | $15.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 24 | $15.47 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 400 | $15.45 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 263 | $15.465 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 13 | $15.47 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $15.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 400 | $15.465 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 11 | $15.47 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 700 | $15.495 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 8 | $15.495 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 100 | $15.465 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 12 | $15.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 11 | $15.51 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 4 | $15.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 7 | $15.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 400 | $15.515 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 12 | $15.51 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 25 | $15.49 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 4 | $15.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 25 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 500 | $15.52 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 39 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 75 | $15.465 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 80 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 1 | $15.465 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 54 | $15.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 49 | $15.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 75 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 400 | $15.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 40 | $15.53 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 25 | $15.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 1 | $15.485 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 500 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1,100 | $15.555 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 166 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 134 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 33 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 167 | $15.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 167 | $15.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 151 | $15.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 151 | $15.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 151 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $15.57 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 151 | $15.57 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 178 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 147 | $15.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 147 | $15.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 103 | $15.575 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 105 | $15.575 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 405 | $15.58 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,000 | $15.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 193 | $15.565 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 600 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 600 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $15.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 600 | $15.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 77 | $15.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 114 | $15.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 114 | $15.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 76 | $15.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 76 | $15.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 76 | $15.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 76 | $15.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 600 | $15.585 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 58 | $15.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 66 | $15.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 539 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 61 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 14 | $15.585 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 552 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 552 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 178 | $15.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1,000 | $15.60 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 1,625 | $15.60 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 1,262 | $15.60 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 4 | $15.60 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $15.62 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 5 | $15.69 | Ordinary |
04:00:00 - 28-Sep-26 |