| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.53 | 15.88 | 15.39 | 15.82 | 420,619 |
| 19th May 2026 (Tue) | 15.52 | 15.605 | 15.36 | 15.46 | 508,556 |
| 18th May 2026 (Mon) | 15.46 | 15.63 | 15.39 | 15.57 | 585,966 |
| 15th May 2026 (Fri) | 15.54 | 15.55 | 15.18 | 15.41 | 783,621 |
| 14th May 2026 (Thu) | 15.43 | 15.595 | 15.425 | 15.51 | 934,345 |
| 13th May 2026 (Wed) | 15.755 | 15.78 | 15.335 | 15.35 | 1,595,306 |
| 12th May 2026 (Tue) | 15.97 | 15.97 | 15.605 | 15.84 | 1,736,936 |
| 11th May 2026 (Mon) | 16.16 | 16.21 | 15.83 | 15.96 | 651,197 |
| 8th May 2026 (Fri) | 16.29 | 16.30 | 16.035 | 16.12 | 1,669,718 |
| 7th May 2026 (Thu) | 16.61 | 16.65 | 16.11 | 16.19 | 1,800,371 |
| 6th May 2026 (Wed) | 16.61 | 16.775 | 16.60 | 16.64 | 525,516 |
| 5th May 2026 (Tue) | 16.18 | 16.44 | 16.12 | 16.41 | 692,378 |
| 4th May 2026 (Mon) | 16.44 | 16.54 | 16.115 | 16.16 | 834,245 |
| 1st May 2026 (Fri) | 16.73 | 16.795 | 16.58 | 16.63 | 642,292 |
| 30th Apr 2026 (Thu) | 16.28 | 16.795 | 16.17 | 16.76 | 612,064 |
| 29th Apr 2026 (Wed) | 16.47 | 16.62 | 16.195 | 16.31 | 859,967 |
| 28th Apr 2026 (Tue) | 16.63 | 16.78 | 16.485 | 16.55 | 560,200 |
| 27th Apr 2026 (Mon) | 16.41 | 16.63 | 16.405 | 16.53 | 1,055,602 |
| 24th Apr 2026 (Fri) | 16.77 | 16.79 | 16.34 | 16.40 | 687,580 |
| 23rd Apr 2026 (Thu) | 16.78 | 16.91 | 16.225 | 16.83 | 3,140,400 |
| 22nd Apr 2026 (Wed) | 17.04 | 17.13 | 16.785 | 16.82 | 1,034,817 |
| 21st Apr 2026 (Tue) | 17.11 | 17.345 | 16.93 | 16.97 | 502,642 |
| 20th Apr 2026 (Mon) | 16.74 | 17.11 | 16.74 | 17.06 | 1,133,622 |
| 17th Apr 2026 (Fri) | 16.74 | 17.06 | 16.69 | 16.85 | 1,112,546 |
| 16th Apr 2026 (Thu) | 16.58 | 16.785 | 16.565 | 16.57 | 1,439,396 |
| 15th Apr 2026 (Wed) | 16.65 | 16.815 | 16.49 | 16.67 | 1,199,607 |
| 14th Apr 2026 (Tue) | 16.62 | 16.725 | 16.44 | 16.59 | 1,227,157 |
| 13th Apr 2026 (Mon) | 16.265 | 16.65 | 16.15 | 16.62 | 1,024,442 |
| 10th Apr 2026 (Fri) | 16.56 | 16.59 | 16.34 | 16.38 | 686,302 |
| 9th Apr 2026 (Thu) | 16.25 | 16.66 | 16.25 | 16.59 | 1,096,318 |
| 8th Apr 2026 (Wed) | 16.36 | 16.54 | 16.265 | 16.35 | 662,253 |
| 7th Apr 2026 (Tue) | 15.88 | 15.93 | 15.74 | 15.88 | 991,578 |
| 6th Apr 2026 (Mon) | 15.725 | 15.955 | 15.70 | 15.94 | 1,039,034 |
| 3rd Apr 2026 (Fri) | 15.62 | 15.89 | 15.435 | 15.79 | 580,146 |
| 2nd Apr 2026 (Thu) | 15.62 | 15.89 | 15.435 | 15.79 | 580,146 |
| 1st Apr 2026 (Wed) | 15.77 | 16.03 | 15.75 | 15.88 | 1,010,948 |
| 31st Mar 2026 (Tue) | 15.37 | 15.68 | 15.22 | 15.65 | 516,207 |
| 30th Mar 2026 (Mon) | 15.18 | 15.215 | 14.95 | 15.02 | 653,746 |
| 27th Mar 2026 (Fri) | 15.42 | 15.42 | 15.01 | 15.08 | 761,095 |
| 26th Mar 2026 (Thu) | 15.46 | 15.565 | 15.35 | 15.43 | 438,529 |
| 25th Mar 2026 (Wed) | 15.65 | 15.72 | 15.31 | 15.54 | 649,119 |
| 24th Mar 2026 (Tue) | 15.125 | 15.625 | 15.10 | 15.48 | 430,881 |
| 23rd Mar 2026 (Mon) | 15.52 | 15.60 | 15.265 | 15.29 | 395,812 |