| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.395 | 15.735 | 15.315 | 15.64 | 1,116,477 |
| 24th Sep 2026 (Thu) | 15.405 | 15.47 | 15.195 | 15.31 | 1,654,825 |
| 23rd Sep 2026 (Wed) | 15.56 | 15.665 | 15.39 | 15.38 | 1,127,633 |
| 22nd Sep 2026 (Tue) | 16.145 | 16.15 | 15.58 | 15.69 | 1,814,666 |
| 21st Sep 2026 (Mon) | 15.975 | 16.06 | 15.94 | 16.04 | 1,042,613 |
| 18th Sep 2026 (Fri) | 15.86 | 15.94 | 15.695 | 15.88 | 2,448,251 |
| 17th Sep 2026 (Thu) | 15.89 | 15.965 | 15.55 | 15.88 | 1,661,020 |
| 16th Sep 2026 (Wed) | 16.62 | 16.73 | 15.615 | 15.82 | 4,070,519 |
| 15th Sep 2026 (Tue) | 16.79 | 16.95 | 16.64 | 16.75 | 1,253,792 |
| 14th Sep 2026 (Mon) | 16.83 | 16.985 | 16.695 | 16.77 | 868,784 |
| 11th Sep 2026 (Fri) | 16.92 | 16.965 | 16.63 | 16.86 | 649,162 |
| 10th Sep 2026 (Thu) | 16.64 | 16.74 | 16.425 | 16.73 | 722,303 |
| 9th Sep 2026 (Wed) | 16.70 | 16.835 | 16.57 | 16.63 | 612,651 |
| 8th Sep 2026 (Tue) | 16.96 | 17.02 | 16.74 | 16.76 | 588,603 |
| 7th Sep 2026 (Mon) | 16.99 | 17.155 | 16.99 | 17.03 | 530,410 |
| 4th Sep 2026 (Fri) | 16.99 | 17.155 | 16.99 | 17.03 | 530,410 |
| 3rd Sep 2026 (Thu) | 17.01 | 17.125 | 16.875 | 17.06 | 807,411 |
| 2nd Sep 2026 (Wed) | 16.51 | 17.025 | 16.51 | 16.88 | 731,612 |
| 1st Sep 2026 (Tue) | 16.745 | 16.81 | 16.41 | 16.42 | 1,097,697 |
| 31st Aug 2026 (Mon) | 16.93 | 16.93 | 16.67 | 16.685 | 807,049 |
| 28th Aug 2026 (Fri) | 16.96 | 17.04 | 16.84 | 16.92 | 689,157 |
| 27th Aug 2026 (Thu) | 16.91 | 17.00 | 16.79 | 16.86 | 645,413 |
| 26th Aug 2026 (Wed) | 17.04 | 17.145 | 16.94 | 17.04 | 417,533 |
| 25th Aug 2026 (Tue) | 17.09 | 17.10 | 16.86 | 16.95 | 405,480 |
| 24th Aug 2026 (Mon) | 17.07 | 17.355 | 16.98 | 17.04 | 697,244 |
| 21st Aug 2026 (Fri) | 17.19 | 17.23 | 16.88 | 17.03 | 401,433 |
| 20th Aug 2026 (Thu) | 17.16 | 17.295 | 17.015 | 17.01 | 432,660 |
| 19th Aug 2026 (Wed) | 17.72 | 17.77 | 17.13 | 17.17 | 524,947 |
| 18th Aug 2026 (Tue) | 18.03 | 18.05 | 17.63 | 17.66 | 336,775 |
| 17th Aug 2026 (Mon) | 17.94 | 18.16 | 17.92 | 17.95 | 770,352 |
| 14th Aug 2026 (Fri) | 17.79 | 17.94 | 17.72 | 17.91 | 514,475 |
| 13th Aug 2026 (Thu) | 17.94 | 18.04 | 17.76 | 17.77 | 537,776 |
| 12th Aug 2026 (Wed) | 17.82 | 17.90 | 17.72 | 17.86 | 519,020 |
| 11th Aug 2026 (Tue) | 17.60 | 17.84 | 17.58 | 17.77 | 848,996 |
| 10th Aug 2026 (Mon) | 17.52 | 17.675 | 17.43 | 17.60 | 632,289 |
| 7th Aug 2026 (Fri) | 17.31 | 17.55 | 17.21 | 17.55 | 710,892 |
| 6th Aug 2026 (Thu) | 17.74 | 17.77 | 17.305 | 17.36 | 541,236 |
| 5th Aug 2026 (Wed) | 17.64 | 17.74 | 17.555 | 17.60 | 818,832 |
| 4th Aug 2026 (Tue) | 17.35 | 17.72 | 17.315 | 17.56 | 503,217 |
| 3rd Aug 2026 (Mon) | 17.13 | 17.37 | 17.085 | 17.36 | 517,087 |
| 31st Jul 2026 (Fri) | 17.085 | 17.17 | 16.96 | 17.04 | 526,865 |
| 30th Jul 2026 (Thu) | 16.98 | 17.12 | 16.83 | 17.08 | 890,710 |
| 29th Jul 2026 (Wed) | 17.14 | 17.26 | 16.815 | 16.84 | 1,046,304 |
| 28th Jul 2026 (Tue) | 17.20 | 17.35 | 17.085 | 17.30 | 731,334 |