| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.89 | 17.98 | 17.73 | 17.87 | 536,987 |
| 9th Jul 2026 (Thu) | 17.56 | 17.88 | 17.48 | 17.76 | 907,055 |
| 8th Jul 2026 (Wed) | 17.885 | 17.91 | 17.295 | 17.46 | 1,145,254 |
| 7th Jul 2026 (Tue) | 17.95 | 18.165 | 17.95 | 18.01 | 1,022,878 |
| 6th Jul 2026 (Mon) | 17.63 | 17.98 | 17.60 | 17.89 | 786,973 |
| 3rd Jul 2026 (Fri) | 18.26 | 18.26 | 17.86 | 17.86 | 0 |
| 2nd Jul 2026 (Thu) | 18.26 | 18.32 | 17.72 | 17.86 | 534,485 |
| 1st Jul 2026 (Wed) | 17.77 | 18.215 | 17.60 | 18.11 | 1,809,679 |
| 30th Jun 2026 (Tue) | 17.755 | 17.875 | 17.65 | 17.73 | 733,332 |
| 29th Jun 2026 (Mon) | 17.75 | 17.935 | 17.71 | 17.82 | 445,291 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 17.71 | 17.79 | 423,799 |
| 25th Jun 2026 (Thu) | 17.66 | 18.16 | 17.66 | 17.90 | 863,181 |
| 24th Jun 2026 (Wed) | 17.42 | 17.71 | 17.41 | 17.58 | 443,490 |
| 23rd Jun 2026 (Tue) | 17.08 | 17.45 | 16.97 | 17.40 | 1,055,742 |
| 22nd Jun 2026 (Mon) | 16.93 | 17.185 | 16.93 | 17.05 | 407,257 |
| 19th Jun 2026 (Fri) | 17.01 | 17.14 | 16.845 | 16.86 | 580,371 |
| 18th Jun 2026 (Thu) | 17.01 | 17.14 | 16.845 | 16.86 | 580,371 |
| 17th Jun 2026 (Wed) | 17.135 | 17.335 | 16.745 | 16.85 | 404,819 |
| 16th Jun 2026 (Tue) | 17.30 | 17.48 | 17.28 | 17.32 | 884,881 |
| 15th Jun 2026 (Mon) | 17.71 | 17.73 | 17.205 | 17.21 | 1,122,885 |
| 12th Jun 2026 (Fri) | 17.37 | 17.61 | 17.29 | 17.52 | 854,977 |
| 11th Jun 2026 (Thu) | 16.92 | 17.23 | 16.855 | 17.21 | 410,205 |
| 10th Jun 2026 (Wed) | 16.80 | 17.125 | 16.73 | 16.84 | 495,263 |
| 9th Jun 2026 (Tue) | 16.65 | 17.075 | 16.61 | 16.82 | 395,908 |
| 8th Jun 2026 (Mon) | 16.57 | 16.715 | 16.47 | 16.49 | 787,161 |
| 5th Jun 2026 (Fri) | 16.59 | 16.67 | 16.45 | 16.52 | 486,267 |
| 4th Jun 2026 (Thu) | 16.14 | 16.54 | 16.13 | 16.53 | 786,427 |
| 3rd Jun 2026 (Wed) | 16.09 | 16.145 | 15.885 | 15.93 | 1,119,544 |
| 2nd Jun 2026 (Tue) | 15.76 | 16.26 | 15.76 | 16.23 | 815,281 |
| 1st Jun 2026 (Mon) | 16.23 | 16.25 | 15.785 | 15.83 | 810,566 |
| 29th May 2026 (Fri) | 16.06 | 16.36 | 16.00 | 16.36 | 1,309,086 |
| 28th May 2026 (Thu) | 15.95 | 16.205 | 15.855 | 16.12 | 985,297 |
| 27th May 2026 (Wed) | 16.14 | 16.29 | 15.99 | 16.03 | 1,041,307 |
| 26th May 2026 (Tue) | 16.01 | 16.185 | 15.965 | 16.06 | 1,365,032 |
| 25th May 2026 (Mon) | 15.89 | 16.01 | 15.87 | 15.92 | 1,005,285 |
| 22nd May 2026 (Fri) | 15.89 | 16.01 | 15.87 | 15.92 | 1,005,285 |
| 21st May 2026 (Thu) | 15.77 | 15.905 | 15.655 | 15.85 | 894,791 |
| 20th May 2026 (Wed) | 15.53 | 15.88 | 15.39 | 15.82 | 420,619 |
| 19th May 2026 (Tue) | 15.52 | 15.605 | 15.36 | 15.46 | 508,556 |
| 18th May 2026 (Mon) | 15.46 | 15.63 | 15.39 | 15.57 | 585,966 |
| 15th May 2026 (Fri) | 15.54 | 15.55 | 15.18 | 15.41 | 783,621 |
| 14th May 2026 (Thu) | 15.43 | 15.595 | 15.425 | 15.51 | 934,345 |
| 13th May 2026 (Wed) | 15.755 | 15.78 | 15.335 | 15.35 | 1,595,306 |
| 12th May 2026 (Tue) | 15.97 | 15.97 | 15.605 | 15.84 | 1,736,936 |
| 11th May 2026 (Mon) | 16.16 | 16.21 | 15.83 | 15.96 | 651,197 |