| Price | $16.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.77% |
| Buy | $16.83 |
| Sell | $16.65 |
| Buy / Sell HBAN Shares | |
| Last Trade: | Sell 1.00 at $16.68 |
| Day's Volume: | 3,556,218 |
| Last Close: | $16.71 |
| Open: | $16.94 |
| ISIN: | US4461501045 |
| Day's Range | $16.36 - $17.02 |
| 52wk Range: | $15.00 - $17.81 |
| Market Capitalisation: | $25.64b |
| VWAP: | $16.65799 |
| Shares in Issue: | 1.50b |
Huntington Banc (HBAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.68 | Ordinary |
16:42:42 - 18-Jul-25 |
| Buy* | 55 | $16.69 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 10 | $16.68 | Ordinary |
16:26:34 - 18-Jul-25 |
| Buy* | 6 | $16.68 | Ordinary |
16:19:32 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.725 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
