Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBAN.US) Share Price

Price $15.78 on 03-04-2026 at 22:47:27
Change $-0.03 -0.19%
Buy $15.95
Sell $15.67
Last Trade: -
Day's Volume: 580,146
Last Close: $15.79
Open: $15.62
ISIN: US4461501045
Day's Range $15.435 - $15.89
52wk Range: $11.915 - $19.45
Market Capitalisation: $33.12b
VWAP: $15.74365
Shares in Issue: 2.08b

Huntington Banc (HBAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huntington Banc trades

Huntington Banc (HBAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.62 15.89 15.435 15.79 580,146
2nd Apr 2026 (Thu) 15.62 15.89 15.435 15.79 580,146
1st Apr 2026 (Wed) 15.77 16.03 15.75 15.88 1,010,948
31st Mar 2026 (Tue) 15.37 15.68 15.22 15.65 516,207
30th Mar 2026 (Mon) 15.18 15.215 14.95 15.02 653,746
27th Mar 2026 (Fri) 15.42 15.42 15.01 15.08 761,095
26th Mar 2026 (Thu) 15.46 15.565 15.35 15.43 438,529
25th Mar 2026 (Wed) 15.65 15.72 15.31 15.54 649,119
24th Mar 2026 (Tue) 15.125 15.625 15.10 15.48 430,881
23rd Mar 2026 (Mon) 15.52 15.60 15.265 15.29 395,812
20th Mar 2026 (Fri) 15.17 15.24 14.975 15.09 524,228
19th Mar 2026 (Thu) 15.04 15.29 14.89 15.17 435,399
18th Mar 2026 (Wed) 15.20 15.40 15.09 15.11 334,039
17th Mar 2026 (Tue) 15.475 15.57 15.28 15.39 758,814
16th Mar 2026 (Mon) 15.42 15.54 15.26 15.28 689,282
13th Mar 2026 (Fri) 15.61 15.74 15.21 15.21 563,496
12th Mar 2026 (Thu) 15.25 15.61 15.24 15.48 1,259,632
11th Mar 2026 (Wed) 15.915 16.04 15.575 15.64 1,674,047
10th Mar 2026 (Tue) 16.17 16.34 15.85 15.99 352,032
9th Mar 2026 (Mon) 16.07 16.255 15.58 16.12 512,311
6th Mar 2026 (Fri) 16.22 16.34 15.855 16.31 283,874
5th Mar 2026 (Thu) 16.71 16.83 16.49 16.68 292,996
See more Huntington Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered