| Price | $17.785 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -0.73% |
| Buy | $18.00 |
| Sell | $17.69 |
| Last Trade: | Sell 10.00 at $17.785 |
| Day's Volume: | 1,154,972 |
| Last Close: | $17.82 |
| Open: | $17.96 |
| ISIN: | US4461501045 |
| Day's Range | $17.695 - $18.00 |
| 52wk Range: | $15.00 - $18.01 |
| Market Capitalisation: | $26.98b |
| VWAP: | $17.79131 |
| Shares in Issue: | 1.50b |
Huntington Banc (HBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.785 | Ordinary |
16:52:55 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 5 | $17.785 | Ordinary |
16:50:02 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 15 | $17.75 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
16:36:36 - 12-Dec-25 |
