| Price | $17.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.62% |
| Buy | $17.83 |
| Sell | $17.70 |
| Last Trade: | Sell 6.00 at $17.78 |
| Day's Volume: | 1,264,858 |
| Last Close: | $17.72 |
| Open: | $17.89 |
| ISIN: | US4461501045 |
| Day's Range | $17.71 - $17.89 |
| 52wk Range: | $15.00 - $17.95 |
| Market Capitalisation: | $26.96b |
| VWAP: | $17.77331 |
| Shares in Issue: | 1.50b |
Huntington Banc (HBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 33 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $17.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
