| Price | $15.92 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.87% |
| Buy | $17.34 |
| Sell | $14.69 |
| Last Trade: | Unknown 100.00 at $15.97 |
| Day's Volume: | 99,862 |
| Last Close: | $15.92 |
| Open: | $16.16 |
| ISIN: | US4212981009 |
| Day's Range | $15.92 - $16.27 |
| 52wk Range: | $12.95 - $17.65 |
| Market Capitalisation: | $3.57b |
| VWAP: | $16.08498 |
| Shares in Issue: | 216.96m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 18 | $15.975 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 24 | $15.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 76 | $15.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $15.975 | Automatic Execution |
15:55:20 - 10-Jul-26 |
