| Price | $12.52 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.11 -0.87% |
| Buy | $12.80 |
| Sell | $12.30 |
| Last Trade: | Sell 275.00 at $12.59 |
| Day's Volume: | 249,313 |
| Last Close: | $12.52 |
| Open: | $12.52 |
| ISIN: | US4212981009 |
| Day's Range | $12.44 - $12.70 |
| 52wk Range: | $12.41 - $17.73 |
| Market Capitalisation: | $2.68b |
| VWAP: | $12.58384 |
| Shares in Issue: | 212.12m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 6 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 61 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 35 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 65 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:52:12 - 28-Sep-26 |
