| Price | $13.51 on 21-05-2026 at 16:20:35 |
|---|---|
| Change | $-0.21 -1.53% |
| Buy | $13.52 |
| Sell | $13.51 |
| Last Trade: | Sell 7.00 at $13.51 |
| Day's Volume: | 28,564 |
| Last Close: | $13.72 |
| Open: | $13.44 |
| ISIN: | US4212981009 |
| Day's Range | $13.41 - $13.63 |
| 52wk Range: | $12.95 - $17.65 |
| Market Capitalisation: | $2.95b |
| VWAP: | $13.53308 |
| Shares in Issue: | 217.66m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.51 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 44 | $13.51 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 56 | $13.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 36 | $13.52 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 28 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
