| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.16 | 16.27 | 15.92 | 15.92 | 99,862 |
| 9th Jul 2026 (Thu) | 16.00 | 16.18 | 15.87 | 16.07 | 109,615 |
| 8th Jul 2026 (Wed) | 16.25 | 16.25 | 15.71 | 15.85 | 95,269 |
| 7th Jul 2026 (Tue) | 16.74 | 16.835 | 16.33 | 16.44 | 120,485 |
| 6th Jul 2026 (Mon) | 17.00 | 17.04 | 16.625 | 16.82 | 145,868 |
| 3rd Jul 2026 (Fri) | 17.10 | 17.10 | 16.97 | 16.97 | 0 |
| 2nd Jul 2026 (Thu) | 17.10 | 17.22 | 16.795 | 16.97 | 151,803 |
| 1st Jul 2026 (Wed) | 17.24 | 17.41 | 16.95 | 16.97 | 201,123 |
| 30th Jun 2026 (Tue) | 16.86 | 17.33 | 16.86 | 17.31 | 126,645 |
| 29th Jun 2026 (Mon) | 16.39 | 17.00 | 16.28 | 16.99 | 290,361 |
| 26th Jun 2026 (Fri) | 16.05 | 16.55 | 16.03 | 16.49 | 68,894 |
| 25th Jun 2026 (Thu) | 15.99 | 16.35 | 15.93 | 16.18 | 80,025 |
| 24th Jun 2026 (Wed) | 15.015 | 15.775 | 15.015 | 15.76 | 116,426 |
| 23rd Jun 2026 (Tue) | 14.625 | 14.925 | 14.56 | 14.81 | 114,348 |
| 22nd Jun 2026 (Mon) | 14.90 | 14.97 | 14.71 | 14.83 | 51,645 |
| 19th Jun 2026 (Fri) | 15.03 | 15.31 | 14.94 | 15.00 | 56,680 |
| 18th Jun 2026 (Thu) | 15.03 | 15.31 | 14.94 | 15.00 | 56,680 |
| 17th Jun 2026 (Wed) | 14.98 | 15.22 | 14.57 | 14.58 | 125,292 |
| 16th Jun 2026 (Tue) | 14.64 | 14.91 | 14.64 | 14.79 | 89,462 |
| 15th Jun 2026 (Mon) | 15.01 | 15.10 | 14.57 | 14.57 | 123,837 |
| 12th Jun 2026 (Fri) | 14.855 | 14.92 | 14.585 | 14.61 | 66,768 |
| 11th Jun 2026 (Thu) | 14.20 | 14.725 | 14.08 | 14.71 | 66,725 |
| 10th Jun 2026 (Wed) | 14.63 | 14.68 | 14.08 | 14.11 | 96,587 |
| 9th Jun 2026 (Tue) | 14.26 | 14.785 | 14.26 | 14.70 | 63,200 |
| 8th Jun 2026 (Mon) | 13.985 | 14.27 | 13.98 | 14.11 | 87,614 |
| 5th Jun 2026 (Fri) | 14.12 | 14.23 | 13.985 | 14.07 | 85,057 |
| 4th Jun 2026 (Thu) | 14.055 | 14.20 | 14.04 | 14.18 | 106,746 |
| 3rd Jun 2026 (Wed) | 13.87 | 14.02 | 13.82 | 13.95 | 120,917 |
| 2nd Jun 2026 (Tue) | 14.17 | 14.17 | 13.92 | 13.98 | 88,383 |
| 1st Jun 2026 (Mon) | 13.95 | 14.05 | 13.66 | 14.01 | 82,488 |
| 29th May 2026 (Fri) | 14.09 | 14.25 | 13.975 | 14.11 | 110,245 |
| 28th May 2026 (Thu) | 13.92 | 14.12 | 13.88 | 14.11 | 50,898 |
| 27th May 2026 (Wed) | 14.13 | 14.39 | 14.055 | 14.17 | 89,890 |
| 26th May 2026 (Tue) | 13.91 | 14.03 | 13.86 | 13.98 | 57,415 |
| 25th May 2026 (Mon) | 13.61 | 13.87 | 13.585 | 13.85 | 82,671 |
| 22nd May 2026 (Fri) | 13.61 | 13.87 | 13.585 | 13.85 | 82,671 |
| 21st May 2026 (Thu) | 13.44 | 13.76 | 13.41 | 13.67 | 103,121 |
| 20th May 2026 (Wed) | 13.10 | 13.74 | 12.93 | 13.72 | 169,306 |
| 19th May 2026 (Tue) | 13.62 | 13.62 | 13.005 | 13.08 | 228,412 |
| 18th May 2026 (Mon) | 13.72 | 13.83 | 13.53 | 13.61 | 209,584 |
| 15th May 2026 (Fri) | 13.75 | 13.75 | 13.59 | 13.62 | 190,501 |
| 14th May 2026 (Thu) | 13.98 | 14.11 | 13.85 | 13.90 | 194,063 |
| 13th May 2026 (Wed) | 13.83 | 13.845 | 13.575 | 13.80 | 317,459 |
| 12th May 2026 (Tue) | 14.28 | 14.375 | 13.90 | 13.90 | 156,052 |
| 11th May 2026 (Mon) | 14.53 | 14.63 | 14.33 | 14.38 | 60,729 |