| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.10 | 13.74 | 12.93 | 13.72 | 169,306 |
| 19th May 2026 (Tue) | 13.62 | 13.62 | 13.005 | 13.08 | 228,412 |
| 18th May 2026 (Mon) | 13.72 | 13.83 | 13.53 | 13.61 | 209,584 |
| 15th May 2026 (Fri) | 13.75 | 13.75 | 13.59 | 13.62 | 190,501 |
| 14th May 2026 (Thu) | 13.98 | 14.11 | 13.85 | 13.90 | 194,063 |
| 13th May 2026 (Wed) | 13.83 | 13.845 | 13.575 | 13.80 | 317,459 |
| 12th May 2026 (Tue) | 14.28 | 14.375 | 13.90 | 13.90 | 156,052 |
| 11th May 2026 (Mon) | 14.53 | 14.63 | 14.33 | 14.38 | 60,729 |
| 8th May 2026 (Fri) | 14.77 | 14.92 | 14.50 | 14.58 | 155,676 |
| 7th May 2026 (Thu) | 15.04 | 15.205 | 14.66 | 14.77 | 140,107 |
| 6th May 2026 (Wed) | 14.885 | 15.05 | 14.73 | 14.92 | 168,150 |
| 5th May 2026 (Tue) | 14.59 | 14.66 | 14.43 | 14.54 | 58,879 |
| 4th May 2026 (Mon) | 14.97 | 15.01 | 14.325 | 14.40 | 103,194 |
| 1st May 2026 (Fri) | 15.23 | 15.24 | 14.85 | 15.05 | 134,466 |
| 30th Apr 2026 (Thu) | 15.17 | 15.275 | 14.93 | 15.01 | 169,897 |
| 29th Apr 2026 (Wed) | 16.00 | 16.24 | 14.90 | 14.90 | 233,647 |
| 28th Apr 2026 (Tue) | 15.80 | 15.835 | 15.47 | 15.80 | 144,883 |
| 27th Apr 2026 (Mon) | 15.50 | 15.88 | 15.50 | 15.79 | 217,000 |
| 24th Apr 2026 (Fri) | 15.24 | 15.47 | 15.16 | 15.36 | 75,221 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.50 | 15.18 | 15.33 | 99,993 |
| 22nd Apr 2026 (Wed) | 15.47 | 15.52 | 14.98 | 15.16 | 163,385 |
| 21st Apr 2026 (Tue) | 15.50 | 15.56 | 15.22 | 15.35 | 78,979 |
| 20th Apr 2026 (Mon) | 15.22 | 15.45 | 15.11 | 15.32 | 72,441 |
| 17th Apr 2026 (Fri) | 15.28 | 15.57 | 15.175 | 15.27 | 104,702 |
| 16th Apr 2026 (Thu) | 14.78 | 14.91 | 14.66 | 14.84 | 105,825 |
| 15th Apr 2026 (Wed) | 14.68 | 14.77 | 14.54 | 14.64 | 106,155 |
| 14th Apr 2026 (Tue) | 14.65 | 14.85 | 14.61 | 14.84 | 73,911 |
| 13th Apr 2026 (Mon) | 14.30 | 14.66 | 14.23 | 14.67 | 59,928 |
| 10th Apr 2026 (Fri) | 14.39 | 14.545 | 14.35 | 14.38 | 42,907 |
| 9th Apr 2026 (Thu) | 14.22 | 14.54 | 14.13 | 14.40 | 45,673 |
| 8th Apr 2026 (Wed) | 14.47 | 14.53 | 14.16 | 14.20 | 37,700 |
| 7th Apr 2026 (Tue) | 13.51 | 13.65 | 13.44 | 13.54 | 36,140 |
| 6th Apr 2026 (Mon) | 13.31 | 13.62 | 13.23 | 13.60 | 39,274 |
| 3rd Apr 2026 (Fri) | 13.19 | 13.665 | 13.18 | 13.38 | 51,152 |
| 2nd Apr 2026 (Thu) | 13.19 | 13.665 | 13.18 | 13.38 | 51,152 |
| 1st Apr 2026 (Wed) | 13.34 | 13.57 | 13.24 | 13.49 | 48,941 |
| 31st Mar 2026 (Tue) | 13.31 | 13.62 | 13.14 | 13.38 | 26,276 |
| 30th Mar 2026 (Mon) | 13.215 | 13.34 | 13.05 | 13.12 | 24,185 |
| 27th Mar 2026 (Fri) | 13.50 | 13.55 | 13.215 | 13.23 | 42,842 |
| 26th Mar 2026 (Thu) | 13.735 | 13.97 | 13.435 | 13.49 | 26,483 |
| 25th Mar 2026 (Wed) | 14.08 | 14.08 | 13.70 | 13.93 | 29,760 |
| 24th Mar 2026 (Tue) | 13.72 | 14.06 | 13.69 | 13.87 | 25,472 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.13 | 13.80 | 13.85 | 15,105 |