| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.555 | 12.775 | 12.525 | 12.63 | 260,901 |
| 24th Sep 2026 (Thu) | 12.69 | 12.78 | 12.415 | 12.52 | 445,796 |
| 23rd Sep 2026 (Wed) | 12.79 | 12.92 | 12.725 | 12.75 | 218,100 |
| 22nd Sep 2026 (Tue) | 13.01 | 13.11 | 12.90 | 12.92 | 225,411 |
| 21st Sep 2026 (Mon) | 13.015 | 13.10 | 12.75 | 12.88 | 286,769 |
| 18th Sep 2026 (Fri) | 12.875 | 13.075 | 12.78 | 12.99 | 381,845 |
| 17th Sep 2026 (Thu) | 13.265 | 13.265 | 12.83 | 12.89 | 205,019 |
| 16th Sep 2026 (Wed) | 12.92 | 13.005 | 12.81 | 12.93 | 249,143 |
| 15th Sep 2026 (Tue) | 12.84 | 12.84 | 12.63 | 12.75 | 285,607 |
| 14th Sep 2026 (Mon) | 13.055 | 13.12 | 12.855 | 12.87 | 205,769 |
| 11th Sep 2026 (Fri) | 13.00 | 13.215 | 12.95 | 13.11 | 144,210 |
| 10th Sep 2026 (Thu) | 13.15 | 13.16 | 12.84 | 12.88 | 161,411 |
| 9th Sep 2026 (Wed) | 13.37 | 13.47 | 13.21 | 13.29 | 116,537 |
| 8th Sep 2026 (Tue) | 13.89 | 13.94 | 13.45 | 13.44 | 148,070 |
| 7th Sep 2026 (Mon) | 13.75 | 13.96 | 13.68 | 13.92 | 80,979 |
| 4th Sep 2026 (Fri) | 13.75 | 13.96 | 13.68 | 13.92 | 80,979 |
| 3rd Sep 2026 (Thu) | 13.885 | 13.885 | 13.57 | 13.70 | 77,089 |
| 2nd Sep 2026 (Wed) | 13.63 | 13.80 | 13.51 | 13.63 | 157,104 |
| 1st Sep 2026 (Tue) | 13.98 | 14.065 | 13.58 | 13.61 | 138,360 |
| 31st Aug 2026 (Mon) | 14.02 | 14.14 | 13.98 | 14.05 | 139,249 |
| 28th Aug 2026 (Fri) | 14.27 | 14.29 | 13.98 | 14.15 | 106,423 |
| 27th Aug 2026 (Thu) | 14.42 | 14.45 | 14.24 | 14.25 | 97,213 |
| 26th Aug 2026 (Wed) | 14.49 | 14.65 | 14.46 | 14.52 | 87,189 |
| 25th Aug 2026 (Tue) | 14.545 | 14.67 | 14.45 | 14.47 | 60,990 |
| 24th Aug 2026 (Mon) | 14.43 | 14.725 | 14.43 | 14.50 | 55,609 |
| 21st Aug 2026 (Fri) | 14.655 | 14.83 | 14.57 | 14.58 | 74,952 |
| 20th Aug 2026 (Thu) | 14.795 | 14.90 | 14.69 | 14.72 | 69,980 |
| 19th Aug 2026 (Wed) | 14.93 | 15.29 | 14.87 | 15.10 | 141,754 |
| 18th Aug 2026 (Tue) | 14.76 | 14.77 | 14.52 | 14.61 | 94,942 |
| 17th Aug 2026 (Mon) | 15.00 | 15.00 | 14.755 | 14.76 | 67,487 |
| 14th Aug 2026 (Fri) | 15.25 | 15.28 | 15.10 | 15.16 | 49,777 |
| 13th Aug 2026 (Thu) | 15.36 | 15.38 | 15.17 | 15.29 | 86,941 |
| 12th Aug 2026 (Wed) | 15.56 | 15.56 | 15.15 | 15.30 | 77,066 |
| 11th Aug 2026 (Tue) | 15.60 | 15.73 | 15.54 | 15.56 | 67,079 |
| 10th Aug 2026 (Mon) | 15.72 | 15.73 | 15.40 | 15.43 | 92,346 |
| 7th Aug 2026 (Fri) | 15.67 | 16.03 | 15.67 | 15.82 | 79,405 |
| 6th Aug 2026 (Thu) | 15.86 | 16.04 | 15.56 | 15.67 | 108,022 |
| 5th Aug 2026 (Wed) | 16.20 | 16.32 | 16.115 | 16.19 | 98,527 |
| 4th Aug 2026 (Tue) | 15.595 | 16.11 | 15.46 | 16.09 | 496,073 |
| 3rd Aug 2026 (Mon) | 15.41 | 15.525 | 15.19 | 15.48 | 167,001 |
| 31st Jul 2026 (Fri) | 15.31 | 15.36 | 15.10 | 15.13 | 87,938 |
| 30th Jul 2026 (Thu) | 15.67 | 15.67 | 15.12 | 15.37 | 156,799 |
| 29th Jul 2026 (Wed) | 15.81 | 16.40 | 15.01 | 15.25 | 208,586 |
| 28th Jul 2026 (Tue) | 14.65 | 15.13 | 14.65 | 15.11 | 216,018 |