| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $13.47 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 5 | $13.47 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 50 | $13.48 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $13.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $13.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $13.49 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 39 | $13.49 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 9 | $13.49 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 6 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 63 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 40 | $13.51 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 20 | $13.51 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 7 | $13.51 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 44 | $13.51 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 56 | $13.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 36 | $13.52 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 28 | $13.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 18 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 14 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 11 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 74 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 26 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 35 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 62 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 14 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 27 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 6 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 8 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 14 | $13.545 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 25 | $13.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 27 | $13.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 93 | $13.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 12 | $13.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $13.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 61 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 50 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 24 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 192 | $13.53 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 7 | $13.535 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 4 | $13.53 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 21 | $13.53 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 79 | $13.53 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 623 | $13.58 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 67 | $13.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 18 | $13.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 17 | $13.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 18 | $13.56 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 24 | $13.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $13.58 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 52 | $13.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $13.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 16 | $13.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 11 | $13.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 18 | $13.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 77 | $13.555 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 23 | $13.555 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 15 | $13.61 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 50 | $13.555 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $13.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 40 | $13.54 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $13.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 120 | $13.52 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 60 | $13.51 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $13.515 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 60 | $13.51 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $13.515 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 75 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 125 | $13.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 60 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 60 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $13.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 65 | $13.44 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 16 | $13.46 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
09:32:13 - 21-May-26 |