| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 18 | $15.975 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 24 | $15.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 76 | $15.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $15.975 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 16 | $15.975 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 90 | $15.975 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 66 | $15.99 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 66 | $15.985 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 300 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 22 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 65 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 93 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 80 | $15.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 20 | $16.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 36 | $16.00 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 16 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 55 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 175 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 7 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 7 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 87 | $15.99 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 108 | $15.985 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 14 | $15.98 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 60 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 40 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 7 | $15.99 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 5 | $15.995 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 15 | $15.995 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $15.995 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 125 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 125 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 78 | $16.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 29 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 400 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 120 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 24 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 80 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 16 | $16.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 88 | $16.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 88 | $16.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 73 | $16.00 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 10 | $15.995 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 200 | $15.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 249 | $15.99 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 51 | $15.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 7 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 7 | $15.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 56 | $15.985 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 5 | $15.985 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 74 | $15.99 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 73 | $15.985 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 4 | $15.98 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 39 | $15.97 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 15 | $15.965 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 11 | $15.97 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 87 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 86 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 39 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 175 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 23 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 87 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 87 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 87 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 8 | $15.97 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 3 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 80 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 120 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 120 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 120 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 19 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 134 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 43 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 42 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 271 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 7 | $16.06 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 87 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 400 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 12 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 26 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 79 | $16.045 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 94 | $16.04 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 32 | $16.04 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 42 | $16.04 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 19 | $16.04 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 175 | $16.055 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 75 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 65 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 27 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 9 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 91 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 60 | $16.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 27 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 80 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 39 | $16.065 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 60 | $16.06 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 86 | $16.06 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 80 | $16.06 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 6 | $16.06 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 61 | $16.06 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 44 | $16.05 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 1 | $16.045 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 6 | $16.045 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 235 | $16.05 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 65 | $16.05 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Unknown* | 118 | $16.055 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Unknown* | 118 | $16.055 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 6 | $16.055 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 6 | $16.055 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 145 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 6 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 20 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 67 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 133 | $16.06 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 101 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 111 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 87 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 45 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 12 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 7 | $16.07 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 7 | $16.07 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 43 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 14 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 60 | $16.06 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 140 | $16.06 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 62 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 60 | $16.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 27 | $16.08 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 48 | $16.08 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 46 | $16.08 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 54 | $16.08 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 69 | $16.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 14 | $16.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 74 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 64 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 28 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 87 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 22 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 39 | $16.08 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 27 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 77 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 65 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 60 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 304 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 260 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Unknown* | 256 | $16.085 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 145 | $16.085 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 27 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 32 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 1 | $16.095 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Unknown* | 2 | $16.095 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 10 | $16.095 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Sell* | 79 | $16.095 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Unknown* | 16 | $16.10 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 46 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 46 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 111 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 120 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Sell* | 140 | $16.10 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Unknown* | 4 | $16.105 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 87 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 19 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 175 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 27 | $16.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 26 | $16.095 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 55 | $16.095 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 32 | $16.095 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 99 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Unknown* | 125 | $16.105 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 125 | $16.105 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Unknown* | 175 | $16.11 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 13 | $16.11 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 58 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 24 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 13 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 149 | $16.13 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Unknown* | 8 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 2 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 60 | $16.13 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 93 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 8 | $16.13 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 13 | $16.11 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 34 | $16.12 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 59 | $16.13 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Unknown* | 10 | $16.14 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Unknown* | 160 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 27 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 80 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 26 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 18 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Unknown* | 4 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 11 | $16.15 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 47 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 27 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 11 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 29 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 29 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 99 | $16.15 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Sell* | 92 | $16.15 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 64 | $16.16 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 64 | $16.16 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 18 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 24 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 58 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 140 | $16.125 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 160 | $16.13 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 60 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 41 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 74 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 44 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 62 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 49 | $16.13 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 11 | $16.13 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 89 | $16.13 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 300 | $16.13 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 381 | $16.13 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 14 | $16.13 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 4 | $16.13 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 565 | $16.13 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 14 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 43 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 125 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 71 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 60 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 41 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 110 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 81 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 27 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 160 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 140 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 160 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 230 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 37 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Unknown* | 1 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 110 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 71 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 11 | $16.135 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 3 | $16.135 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 16 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 7 | $16.14 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 70 | $16.13 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 56 | $16.13 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 22 | $16.12 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Unknown* | 20 | $16.125 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 33 | $16.12 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 67 | $16.12 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 45 | $16.13 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 56 | $16.13 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Sell* | 127 | $16.125 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 76 | $16.11 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 46 | $16.11 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Unknown* | 90 | $16.105 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Unknown* | 77 | $16.105 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Unknown* | 17 | $16.095 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 87 | $16.10 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Sell* | 76 | $16.09 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 27 | $16.09 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 18 | $16.09 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Unknown* | 2 | $16.075 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Unknown* | 10 | $16.075 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 20 | $16.075 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Unknown* | 60 | $16.075 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Unknown* | 10 | $16.075 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 30 | $16.075 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 125 | $16.075 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 74 | $16.075 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 1 | $16.075 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 68 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 90 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 107 | $16.085 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 200 | $16.095 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 4 | $16.095 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 60 | $16.085 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 87 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Unknown* | 75 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Unknown* | 43 | $16.07 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 7 | $16.07 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 18 | $16.07 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 74 | $16.10 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 19 | $16.10 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 19 | $16.10 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 18 | $16.11 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 90 | $16.10 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 200 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 98 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 125 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 87 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 125 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 128 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 162 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 88 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 128 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 128 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 109 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 92 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 287 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 49 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 125 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 151 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 99 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 172 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 28 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 128 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 172 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 50 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 75 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 225 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 300 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 128 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 128 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 428 | $16.095 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 18 | $16.09 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 175 | $16.09 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 60 | $16.09 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 12 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 175 | $16.11 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Unknown* | 175 | $16.11 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Unknown* | 17 | $16.105 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 17 | $16.105 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 17 | $16.105 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 19 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 71 | $16.11 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 19 | $16.11 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 73 | $16.16 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 27 | $16.16 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 9 | $16.15 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Unknown* | 168 | $16.16 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 9 | $16.16 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 38 | $16.16 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 12 | $16.16 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 18 | $16.15 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 9 | $16.145 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 60 | $16.14 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Unknown* | 200 | $16.145 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 52 | $16.15 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 104 | $16.155 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 4 | $16.155 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 8 | $16.16 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 95 | $16.16 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 190 | $16.17 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 16 | $16.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 38 | $16.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 99 | $16.21 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 47 | $16.20 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Sell* | 68 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 9 | $16.21 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Unknown* | 59 | $16.21 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Unknown* | 41 | $16.21 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 16 | $16.20 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Unknown* | 8 | $16.195 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 80 | $16.22 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 4 | $16.22 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 80 | $16.22 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 11 | $16.21 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 120 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 45 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 13 | $16.185 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 37 | $16.20 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Unknown* | 125 | $16.21 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 11 | $16.19 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 58 | $16.19 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 8 | $16.21 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 42 | $16.19 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 125 | $16.195 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 15 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 125 | $16.195 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 81 | $16.19 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 14 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Unknown* | 7 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 80 | $16.19 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 8 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 60 | $16.22 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 1 | $16.16 | Automatic Execution |
09:32:19 - 10-Jul-26 |