Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hayward Holding (HAYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 6 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 61 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 35 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 65 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 2 $12.60 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $12.59 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 96 $12.59 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 5 $12.58 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 100 $12.585 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $12.60 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 48 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 300 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 67 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 400 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 600 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 36 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 44 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 34 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 2 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 36 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 52 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 200 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 200 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 48 $12.59 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 272 $12.595 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 345 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 64 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 71 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 63 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 37 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 325 $12.605 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 917 $12.605 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 63 $12.60 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 6 $12.60 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 325 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 80 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 20 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 2 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 73 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 29 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 63 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 16 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 2 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 221 $12.605 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 300 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 65 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 200 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 48 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 71 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 36 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 21 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 67 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 40 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 64 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 12 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 26 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 74 $12.61 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 83 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 76 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 24 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 96 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 1 $12.61 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 220 $12.605 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 53 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 18 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 7 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 35 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 24 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 8 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 4 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 92 $12.61 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 14 $12.56 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 39 $12.56 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 46 $12.54 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 14 $12.54 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 39 $12.54 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 1 $12.54 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 18 $12.55 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 1 $12.545 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 167 $12.545 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 146 $12.545 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 5 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 41 $12.55 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 15 $12.55 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 3 $12.55 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 14 $12.55 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 97 $12.53 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 3 $12.53 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 15 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 85 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 18 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 92 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 300 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 14 $12.53 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 86 $12.53 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 28 $12.53 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 22 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 30 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 6 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 60 $12.54 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 28 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 118 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 60 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 22 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 42 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 122 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 6 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 30 $12.53 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 72 $12.535 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 128 $12.535 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 32 $12.54 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 5 $12.54 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 99 $12.54 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 50 $12.535 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 64 $12.53 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 8 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 5 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 60 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 30 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 300 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 187 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 193 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 400 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 15 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 137 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 21 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 73 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 54 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 4 $12.545 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 4 $12.545 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 100 $12.545 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 4 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 396 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 200 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 5 $12.54 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 5 $12.53 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 400 $12.535 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 15:20:18 - 28-Sep-26
Unknown* 10 $12.535 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 10 $12.54 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 5 $12.54 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 5 $12.53 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 36 $12.53 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 6 $12.53 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 5 $12.57 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 200 $12.575 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 41 $12.57 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 164 $12.565 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 10 $12.57 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 100 $12.565 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $12.565 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $12.57 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $12.57 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 55 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 300 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 60 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 4 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 4 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 6 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 67 $12.58 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $12.58 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 250 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 43 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 250 $12.585 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 106 $12.585 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 200 $12.585 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $12.585 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 4 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 104 $12.595 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 104 $12.595 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 22 $12.59 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 14 $12.59 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 50 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 14 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 4 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 12 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 30 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 14 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 128 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 54 $12.60 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 1 $12.605 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 12 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 21 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 88 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 12 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 88 $12.60 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $12.595 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 2 $12.595 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 300 $12.595 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 102 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 106 $12.595 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 381 $12.595 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 6 $12.59 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 8 $12.59 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 60 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 67 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 91 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 36 $12.60 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 153 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 32 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 99 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 83 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 400 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 99 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 305 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 136 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 22 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 67 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 62 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 28 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 127 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 26 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 30 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 66 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 195 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 31 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 60 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 28 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 300 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 300 $12.605 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 400 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 181 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 126 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 123 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 300 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 121 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 6 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 305 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 123 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 32 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 121 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 300 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 122 $12.60 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 3 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 9 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 27 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 40 $12.61 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 4 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 4 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 100 $12.595 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 8 $12.595 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 92 $12.59 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 8 $12.59 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 31 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 63 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 26 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 14 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 303 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 28 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 28 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 3 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 40 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 15 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 26 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 30 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 26 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 30 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 200 $12.605 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 14:20:38 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 68 $12.605 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 30 $12.605 Automatic Execution
 14:19:15 - 28-Sep-26
Unknown* 5 $12.605 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 1 $12.605 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 2 $12.60 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 3 $12.60 Automatic Execution
 14:17:25 - 28-Sep-26
Unknown* 1 $12.605 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 10 $12.62 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 300 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 9 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 132 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 26 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 135 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 14 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 30 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 30 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 7 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 10 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 61 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 70 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 1 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 300 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 69 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 45 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 4 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 200 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 105 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 72 $12.61 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 28 $12.61 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $12.615 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 1 $12.62 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 83 $12.61 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $12.615 Automatic Execution
 13:51:31 - 28-Sep-26
Unknown* 87 $12.61 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 6 $12.61 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 95 $12.60 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 200 $12.595 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 40 $12.59 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 96 $12.59 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 3 $12.59 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 13:49:30 - 28-Sep-26
Unknown* 300 $12.585 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 300 $12.59 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 300 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 8 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 300 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 124 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 260 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 3 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 290 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 8 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 107 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 105 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 106 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 18 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 269 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 106 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 109 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 72 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 3 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 12 $12.59 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 225 $12.59 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $12.59 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $12.615 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 172 $12.61 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 40 $12.61 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 5 $12.61 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $12.605 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $12.61 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 15 $12.62 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 15 $12.62 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 14 $12.62 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 114 $12.625 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $12.625 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 200 $12.62 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 200 $12.62 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 16 $12.62 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 111 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 214 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 113 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 120 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 8 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 46 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 200 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 214 $12.63 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 200 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 46 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 200 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 8 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 12 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 100 $12.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 15 $12.65 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 165 $12.65 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 65 $12.65 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 3 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 793 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 7 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 7 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 57 $12.66 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 60 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 4 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 1 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 60 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 20 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 60 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 60 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 18 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 4 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 63 $12.64 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 153 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 88 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 4 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 40 $12.65 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 5 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 5 $12.65 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 200 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 169 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 192 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 4 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 101 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 198 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 169 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 91 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 4 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 11 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 2 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 200 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $12.635 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 15 $12.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 20 $12.63 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $12.585 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 100 $12.585 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 45 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 18 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 2 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 64 $12.57 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 189 $12.57 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 2 $12.57 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 1 $12.57 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 128 $12.57 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 40 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 6 $12.58 Automatic Execution
 12:53:04 - 28-Sep-26
Unknown* 1 $12.575 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 2 $12.57 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 250 $12.565 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 67 $12.57 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 6 $12.58 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 2 $12.58 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 45 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 55 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 7 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 80 $12.59 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $12.59 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 10 $12.60 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 99 $12.60 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $12.605 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 70 $12.61 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 32 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 21 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 200 $12.62 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $12.625 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 200 $12.625 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 250 $12.625 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $12.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 160 $12.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 99 $12.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $12.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $12.62 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $12.59 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 300 $12.575 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 27 $12.57 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 6 $12.56 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 54 $12.56 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $12.56 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $12.56 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 61 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 105 $12.575 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 52 $12.58 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 48 $12.58 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 52 $12.58 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 148 $12.58 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $12.57 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $12.56 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $12.56 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 98 $12.56 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $12.55 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $12.54 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 75 $12.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $12.53 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 60 $12.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 8 $12.54 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 92 $12.54 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $12.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $12.525 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1 $12.45 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 45 $12.455 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 200 $12.455 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 15 $12.455 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 100 $12.455 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 100 $12.455 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 31 $12.46 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 31 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 10 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 300 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 10 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 79 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 281 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 48 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 29 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 65 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 35 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 21 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 79 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 48 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 140 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 140 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 140 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 134 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 140 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 300 $12.445 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 9 $12.45 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 10 $12.46 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 20 $12.465 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 13 $12.465 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 8 $12.47 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 5 $12.48 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 23 $12.48 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 1 $12.48 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 100 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 62 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 80 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 51 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $12.49 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 9 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 71 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 60 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:47:34 - 28-Sep-26
Unknown* 300 $12.64 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 237 $12.63 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $12.635 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $12.64 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 6 $12.635 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 6 $12.635 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 6 $12.635 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 33 $12.64 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 26 $12.64 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 64 $12.64 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 50 $12.64 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 17 $12.64 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 39 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 50 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 50 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 19 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 66 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 66 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 36 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 25 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 72 $12.63 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 3 $12.63 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 6 $12.63 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 19 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $12.63 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 81 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 15 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 4 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 214 $12.65 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 200 $12.65 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 19 $12.65 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 200 $12.65 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 10 $12.67 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 66 $12.66 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 10 $12.655 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 13 $12.65 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 6 $12.64 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 5 $12.65 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 9 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 3 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 105 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 30 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 36 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $12.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 20 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 400 $12.66 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $12.66 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 146 $12.66 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 19 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 25 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 10 $12.65 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $12.65 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 93 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 8 $12.65 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 10 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $12.635 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 1 $12.61 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $12.635 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 1 $12.61 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $12.64 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 15 $12.50 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 5 $12.64 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 7 $12.65 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 7 $12.64 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 25 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 76 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 15 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 10 $12.645 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 30 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 1 $12.62 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 13 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 179 $12.66 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $12.62 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 48 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 10 $12.66 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 8 $12.62 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 179 $12.66 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 8 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 39 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 200 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 15 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 80 $12.63 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 600 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 123 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $12.63 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 4 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 177 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 196 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 82 $12.62 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 16 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 158 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 200 $12.62 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 542 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 120 $12.62 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 3 $12.515 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 200 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $12.62 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 100 $12.51 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 400 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $12.62 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $12.51 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 900 $12.615 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 2 $12.565 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 192 $12.50 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 1,300 $12.615 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 200 $12.61 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $12.56 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 40 $12.62 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 1 $12.56 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $12.51 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 5 $12.62 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $12.61 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 17 $12.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 9 $12.51 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 100 $12.62 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $12.61 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 40 $12.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 3 $12.51 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 1 $12.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $12.595 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 300 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 40 $12.615 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 156 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 40 $12.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 9 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 400 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 91 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 3 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 8 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 13 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 19 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 244 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 500 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 27 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 5 $12.60 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 156 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 56 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 3 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 15 $12.61 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 44 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 32 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 88 $12.58 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 14 $12.63 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 6 $12.61 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $12.57 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 95 $12.64 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 19 $12.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 4 $12.56 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $12.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 168 $12.56 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 20 $12.64 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 15 $12.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 7 $12.55 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 5 $12.65 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 93 $12.55 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 5 $12.64 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 25 $12.62 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 250 $12.545 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $12.615 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 200 $12.545 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 4 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 45 $12.62 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 10 $12.55 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 55 $12.62 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 200 $12.55 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 40 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 200 $12.55 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 61 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 6 $12.62 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 5 $12.56 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 50 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 108 $12.58 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 5 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 5 $12.58 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 8 $12.64 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $12.58 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $12.49 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $12.49 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 400 $12.455 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 10 $12.455 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 64 $12.46 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 148 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 61 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 52 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 22 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 17 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $12.45 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 65 $12.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.48 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $12.54 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 90 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 8 $12.56 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $12.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.48 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 98 $12.57 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $12.57 Automatic Execution
 09:30:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37