Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hayward Holding (HAYW.US) Share Price

Price $13.38 on 03-04-2026 at 22:47:27
Change $-0.11 -0.82%
Buy $14.46
Sell $12.32
Last Trade: -
Day's Volume: 51,152
Last Close: $13.38
Open: $13.19
ISIN: US4212981009
Day's Range $13.18 - $13.665
52wk Range: $11.10 - $17.725
Market Capitalisation: $2.93b
VWAP: $13.37734
Shares in Issue: 217.21m

Hayward Holding (HAYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hayward Holding trades

Hayward Holding (HAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.19 13.665 13.18 13.38 51,152
2nd Apr 2026 (Thu) 13.19 13.665 13.18 13.38 51,152
1st Apr 2026 (Wed) 13.34 13.57 13.24 13.49 48,941
31st Mar 2026 (Tue) 13.31 13.62 13.14 13.38 26,276
30th Mar 2026 (Mon) 13.215 13.34 13.05 13.12 24,185
27th Mar 2026 (Fri) 13.50 13.55 13.215 13.23 42,842
26th Mar 2026 (Thu) 13.735 13.97 13.435 13.49 26,483
25th Mar 2026 (Wed) 14.08 14.08 13.70 13.93 29,760
24th Mar 2026 (Tue) 13.72 14.06 13.69 13.87 25,472
23rd Mar 2026 (Mon) 14.07 14.13 13.80 13.85 15,105
20th Mar 2026 (Fri) 13.77 13.77 13.515 13.64 19,812
19th Mar 2026 (Thu) 13.67 13.92 13.54 13.78 21,342
18th Mar 2026 (Wed) 14.295 14.345 13.805 13.85 35,104
17th Mar 2026 (Tue) 14.33 14.435 14.21 14.28 51,299
16th Mar 2026 (Mon) 14.51 14.51 14.19 14.21 36,668
13th Mar 2026 (Fri) 14.17 14.43 14.03 14.25 20,209
12th Mar 2026 (Thu) 14.35 14.49 14.255 14.28 25,973
11th Mar 2026 (Wed) 14.58 14.64 14.46 14.54 33,227
10th Mar 2026 (Tue) 14.56 14.97 14.46 14.69 19,698
9th Mar 2026 (Mon) 14.58 14.87 14.25 14.77 16,573
6th Mar 2026 (Fri) 15.81 15.82 14.74 14.87 32,759
5th Mar 2026 (Thu) 15.38 15.50 15.13 15.36 30,095
See more Hayward Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered