| Price | $14.925 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -2.48% |
| Buy | $16.93 |
| Sell | $12.00 |
| Last Trade: | Buy 100.00 at $14.94 |
| Day's Volume: | 165,920 |
| Last Close: | $14.92 |
| Open: | $15.27 |
| ISIN: | US4212981009 |
| Day's Range | $14.875 - $15.27 |
| 52wk Range: | $13.245 - $16.745 |
| Market Capitalisation: | $3.27b |
| VWAP: | $15.04548 |
| Shares in Issue: | 216.71m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.94 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 62 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 49 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 45 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 49 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 49 | $14.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
