| Price | $16.70 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.73 4.57% |
| Buy | $18.00 |
| Sell | $16.71 |
| Last Trade: | Buy 6.00 at $16.79 |
| Day's Volume: | 79,249 |
| Last Close: | $16.71 |
| Open: | $16.21 |
| ISIN: | US4212981009 |
| Day's Range | $16.21 - $16.82 |
| 52wk Range: | $13.245 - $17.65 |
| Market Capitalisation: | $3.52b |
| VWAP: | $16.63272 |
| Shares in Issue: | 216.86m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 94 | $16.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 1 | $16.785 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 39 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 9 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 197 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 221 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 212 | $16.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
