| Price | $16.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $18.00 |
| Sell | $14.41 |
| Last Trade: | Unknown 4.00 at $15.985 |
| Day's Volume: | 55,966 |
| Last Close: | $16.01 |
| Open: | $15.96 |
| ISIN: | US4212981009 |
| Day's Range | $15.79 - $16.02 |
| 52wk Range: | $13.245 - $17.65 |
| Market Capitalisation: | $3.47b |
| VWAP: | $15.92242 |
| Shares in Issue: | 216.86m |
Hayward Holding (HAYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 24 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 15 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 158 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 46 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
