| Price | $29.70 on 21-05-2026 at 16:22:21 |
|---|---|
| Change | $-1.09 -3.55% |
| Buy | $29.86 |
| Sell | $29.67 |
| Last Trade: | Sell 39.00 at $29.69 |
| Day's Volume: | 10,364 |
| Last Close: | $30.72 |
| Open: | $30.39 |
| ISIN: | US4202011056 |
| Day's Range | $29.70 - $30.585 |
| 52wk Range: | $29.27 - $35.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.15059 |
| Shares in Issue: | N/A |
Hawkeye 360 Inc (HAWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $29.69 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $29.70 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $29.65 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $29.65 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 126 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:22:01 - 21-May-26 |
