| Price | $20.00 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.6% |
| Buy | $20.20 |
| Sell | $20.01 |
| Last Trade: | Buy 5.00 at $20.00 |
| Day's Volume: | 13,677 |
| Last Close: | $20.00 |
| Open: | $19.83 |
| ISIN: | US4202011056 |
| Day's Range | $19.27 - $20.10 |
| 52wk Range: | $18.84 - $35.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.81289 |
| Shares in Issue: | N/A |
Hawkeye 360 Inc (HAWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.00 | Ordinary |
16:42:43 - 10-Jul-26 |
| Buy* | 2 | $20.00 | Ordinary |
16:42:43 - 10-Jul-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $19.95 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 40 | $19.95 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 7 | $19.94 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 96 | $19.965 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 7 | $19.95 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
15:52:07 - 10-Jul-26 |
