| Price | $15.49 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.61 -3.79% |
| Buy | $16.41 |
| Sell | $15.50 |
| Last Trade: | Sell 1,000.00 at $15.50 |
| Day's Volume: | 42,472 |
| Last Close: | $15.51 |
| Open: | $15.87 |
| ISIN: | US4202011056 |
| Day's Range | $15.47 - $16.005 |
| 52wk Range: | $15.45 - $35.73 |
| Market Capitalisation: | $1.58b |
| VWAP: | $15.69283 |
| Shares in Issue: | 97.97m |
Hawkeye 360 Inc (HAWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 606 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 94 | $15.50 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 35 | $15.52 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 68 | $15.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 18 | $15.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
15:51:32 - 28-Sep-26 |
