| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 606 | $15.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 94 | $15.50 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 35 | $15.52 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 68 | $15.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 18 | $15.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 66 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 934 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 66 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 75 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 250 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 576 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 424 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 250 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 141 | $15.51 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $15.555 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 50 | $15.555 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 80 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 52 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 348 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 12 | $15.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 45 | $15.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 850 | $15.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 90 | $15.55 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 90 | $15.55 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 8 | $15.54 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 70 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 147 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 75 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 147 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 147 | $15.55 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 200 | $15.565 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 13 | $15.58 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 80 | $15.63 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 70 | $15.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 36 | $15.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 64 | $15.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 182 | $15.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 12 | $15.64 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 29 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 17 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 29 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 29 | $15.63 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 32 | $15.62 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 38 | $15.62 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 35 | $15.62 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $15.62 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 50 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 26 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $15.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 80 | $15.65 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 66 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 96 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 119 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 23 | $15.73 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 121 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 15 | $15.73 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 117 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 120 | $15.74 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 319 | $15.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $15.76 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 43 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 45 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 102 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 31 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 26 | $15.74 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 37 | $15.78 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 100 | $15.795 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 28 | $15.85 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 26 | $15.90 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 21 | $15.90 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 8 | $15.89 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 29 | $15.87 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 38 | $15.87 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 135 | $15.88 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 135 | $15.88 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 17 | $15.76 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $15.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $15.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 972 | $15.78 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 28 | $15.78 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 15 | $15.83 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 1,000 | $15.84 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 800 | $15.94 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $15.87 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 300 | $15.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.11 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 35 | $16.39 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 4 | $16.40 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 15 | $16.38 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 4 | $16.40 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 4 | $16.40 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $16.07 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Ordinary |
04:53:53 - 28-Sep-26 |
| Sell* | 10 | $16.11 | Ordinary |
04:53:53 - 28-Sep-26 |
| Buy* | 5 | $16.22 | Ordinary |
04:00:00 - 28-Sep-26 |