| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.895 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 390 | $29.88 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 20 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 40 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 30 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 25 | $29.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 200 | $29.83 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 91 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 30 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 150 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 200 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 42 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 42 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 200 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 40 | $29.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 50 | $29.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 45 | $29.67 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 56 | $29.67 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 48 | $29.67 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 13 | $29.68 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 25 | $29.68 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 29 | $29.68 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 61 | $29.68 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 52 | $29.68 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 16 | $29.68 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 84 | $29.68 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 39 | $29.69 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $29.70 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $29.65 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 3 | $29.65 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 126 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2,050 | $30.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 95 | $30.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 5 | $30.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $30.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 53 | $30.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 90 | $30.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 95 | $30.41 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 359 | $30.56 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 41 | $30.56 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 37 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 163 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 400 | $30.49 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $30.35 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 59 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 70 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 157 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 77 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 13 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 90 | $30.38 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $30.38 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 37 | $30.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 22 | $30.47 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $30.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 2 | $30.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $30.445 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $30.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $31.00 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 3 | $30.80 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 10 | $30.97 | Ordinary |
07:55:52 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 32 | $30.80 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 2 | $30.74 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 1 | $30.79 | Ordinary |
04:01:01 - 21-May-26 |