Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawkeye 360 Inc (HAWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $20.00 Ordinary
 16:42:43 - 10-Jul-26
Buy* 2 $20.00 Ordinary
 16:42:43 - 10-Jul-26
Sell* 5 $19.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $19.95 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $19.95 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 7 $19.94 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 96 $19.965 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $19.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 3 $19.95 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 14 $19.95 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $19.96 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 80 $19.96 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $19.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $19.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $19.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 200 $19.95 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $19.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $19.955 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.955 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $19.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $19.955 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.955 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.955 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $19.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $19.97 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 93 $19.97 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $19.97 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $19.97 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $19.97 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 200 $19.925 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 200 $19.925 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 80 $19.92 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 50 $19.95 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 50 $19.95 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 68 $20.00 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 32 $19.99 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 68 $19.99 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 20 $19.99 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 66 $19.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 90 $19.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 30 $19.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 80 $19.89 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 54 $19.885 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 54 $19.94 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 29 $19.94 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $19.93 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 46 $19.93 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 30 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 20 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $19.85 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 120 $19.865 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 30 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 240 $19.865 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 90 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 120 $19.865 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 40 $19.86 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 6 $19.81 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 6 $19.88 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 50 $19.90 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $19.91 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 37 $19.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 40 $19.94 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 30 $19.94 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $19.93 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $19.92 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 50 $19.86 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 15 $19.86 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 50 $19.87 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1 $19.88 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 20 $19.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 200 $19.80 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $19.90 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 24 $19.91 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 12 $19.77 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 4 $19.80 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 90 $19.835 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $19.85 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 69 $19.80 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 43 $19.70 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 71 $19.68 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 54 $19.68 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 12 $19.71 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 40 $19.77 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 50 $19.76 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 30 $19.77 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 7 $19.85 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 30 $19.71 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 15 $19.75 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 18 $19.66 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 120 $19.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $19.59 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 120 $19.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $19.54 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 120 $19.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $19.54 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 120 $19.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 240 $19.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 24 $19.94 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 240 $19.83 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 21 $19.39 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 157 $19.88 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 120 $19.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $19.555 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 50 $19.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 120 $19.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $19.555 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $19.41 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 50 $20.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 50 $19.51 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $20.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $19.81 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 50 $19.51 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 24 $20.48 Ordinary
 09:20:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84