Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawkeye 360 Inc (HAWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.52 31.01 29.52 30.72 20,140
19th May 2026 (Tue) 30.53 31.02 29.27 29.50 39,083
18th May 2026 (Mon) 32.50 32.50 31.01 30.99 25,494
15th May 2026 (Fri) 31.59 32.68 30.26 32.30 30,249
14th May 2026 (Thu) 33.78 33.78 31.67 32.00 97,514
13th May 2026 (Wed) 34.53 35.045 33.50 33.69 51,859
12th May 2026 (Tue) 34.73 35.65 33.38 34.66 120,920
11th May 2026 (Mon) 32.595 33.81 32.05 33.19 75,493
8th May 2026 (Fri) 32.93 33.675 32.01 33.20 205,649
7th May 2026 (Thu) 33.36 34.455 32.50 34.00 1,457,081
FTSE 100 Latest
Value10,443.47
Change11.13