| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.83 | 20.10 | 19.27 | 20.00 | 13,677 |
| 9th Jul 2026 (Thu) | 19.30 | 20.265 | 19.10 | 20.12 | 50,203 |
| 8th Jul 2026 (Wed) | 19.40 | 19.80 | 18.85 | 18.91 | 40,604 |
| 7th Jul 2026 (Tue) | 19.805 | 20.08 | 18.92 | 19.84 | 56,915 |
| 6th Jul 2026 (Mon) | 20.91 | 21.23 | 19.75 | 19.97 | 31,660 |
| 3rd Jul 2026 (Fri) | 20.70 | 21.14 | 20.70 | 21.14 | 0 |
| 2nd Jul 2026 (Thu) | 20.70 | 22.58 | 20.64 | 21.14 | 64,589 |
| 1st Jul 2026 (Wed) | 20.25 | 21.19 | 20.24 | 20.37 | 111,029 |
| 30th Jun 2026 (Tue) | 21.39 | 21.76 | 19.92 | 20.22 | 79,232 |
| 29th Jun 2026 (Mon) | 21.40 | 21.93 | 21.06 | 21.70 | 74,308 |
| 26th Jun 2026 (Fri) | 19.02 | 21.26 | 18.72 | 21.25 | 35,708 |
| 25th Jun 2026 (Thu) | 20.76 | 20.96 | 19.615 | 19.66 | 35,901 |
| 24th Jun 2026 (Wed) | 23.20 | 23.20 | 20.82 | 20.87 | 33,242 |
| 23rd Jun 2026 (Tue) | 21.74 | 23.485 | 21.49 | 23.12 | 55,333 |
| 22nd Jun 2026 (Mon) | 22.88 | 23.00 | 21.52 | 22.28 | 42,865 |
| 19th Jun 2026 (Fri) | 24.62 | 24.62 | 22.28 | 22.90 | 64,698 |
| 18th Jun 2026 (Thu) | 24.62 | 24.62 | 22.28 | 22.90 | 64,698 |
| 17th Jun 2026 (Wed) | 24.325 | 25.89 | 23.53 | 24.74 | 27,495 |
| 16th Jun 2026 (Tue) | 24.47 | 25.17 | 23.31 | 24.65 | 92,668 |
| 15th Jun 2026 (Mon) | 25.07 | 25.60 | 24.18 | 25.12 | 31,169 |
| 12th Jun 2026 (Fri) | 26.01 | 26.05 | 23.70 | 23.81 | 89,843 |
| 11th Jun 2026 (Thu) | 23.455 | 25.80 | 23.455 | 25.64 | 28,072 |
| 10th Jun 2026 (Wed) | 24.42 | 24.82 | 23.32 | 23.38 | 26,105 |
| 9th Jun 2026 (Tue) | 26.49 | 26.75 | 23.13 | 24.34 | 29,372 |
| 8th Jun 2026 (Mon) | 25.95 | 26.50 | 25.66 | 26.29 | 52,448 |
| 5th Jun 2026 (Fri) | 26.25 | 27.46 | 24.48 | 25.19 | 29,961 |
| 4th Jun 2026 (Thu) | 25.55 | 27.40 | 25.55 | 26.89 | 86,988 |
| 3rd Jun 2026 (Wed) | 29.00 | 29.00 | 25.49 | 25.91 | 104,241 |
| 2nd Jun 2026 (Tue) | 31.32 | 31.94 | 28.89 | 29.39 | 71,207 |
| 1st Jun 2026 (Mon) | 33.11 | 33.85 | 31.41 | 31.64 | 146,133 |
| 29th May 2026 (Fri) | 31.50 | 33.285 | 31.03 | 33.01 | 49,554 |
| 28th May 2026 (Thu) | 31.30 | 32.84 | 31.30 | 31.97 | 21,855 |
| 27th May 2026 (Wed) | 31.91 | 32.22 | 30.52 | 31.48 | 63,974 |
| 26th May 2026 (Tue) | 30.62 | 32.95 | 30.24 | 32.46 | 78,984 |
| 25th May 2026 (Mon) | 30.00 | 31.15 | 29.50 | 30.45 | 18,747 |
| 22nd May 2026 (Fri) | 30.00 | 31.15 | 29.50 | 30.45 | 18,747 |
| 21st May 2026 (Thu) | 30.39 | 30.585 | 29.435 | 29.63 | 29,801 |
| 20th May 2026 (Wed) | 29.52 | 31.01 | 29.52 | 30.72 | 20,140 |
| 19th May 2026 (Tue) | 30.53 | 31.02 | 29.27 | 29.50 | 39,083 |
| 18th May 2026 (Mon) | 32.50 | 32.50 | 31.01 | 30.99 | 25,494 |
| 15th May 2026 (Fri) | 31.59 | 32.68 | 30.26 | 32.30 | 30,249 |
| 14th May 2026 (Thu) | 33.78 | 33.78 | 31.67 | 32.00 | 97,514 |
| 13th May 2026 (Wed) | 34.53 | 35.045 | 33.50 | 33.69 | 51,859 |
| 12th May 2026 (Tue) | 34.73 | 35.65 | 33.38 | 34.66 | 120,920 |
| 11th May 2026 (Mon) | 32.595 | 33.81 | 32.05 | 33.19 | 75,493 |