| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.98 | 16.46 | 15.86 | 16.10 | 31,117 |
| 24th Sep 2026 (Thu) | 15.70 | 16.25 | 15.53 | 16.00 | 73,987 |
| 23rd Sep 2026 (Wed) | 15.775 | 16.12 | 15.67 | 15.83 | 75,020 |
| 22nd Sep 2026 (Tue) | 16.58 | 16.60 | 15.46 | 15.97 | 247,802 |
| 21st Sep 2026 (Mon) | 16.335 | 16.46 | 16.20 | 16.26 | 51,601 |
| 18th Sep 2026 (Fri) | 17.27 | 17.28 | 16.10 | 16.27 | 68,930 |
| 17th Sep 2026 (Thu) | 17.005 | 17.37 | 16.82 | 17.28 | 63,191 |
| 16th Sep 2026 (Wed) | 16.32 | 16.52 | 16.05 | 16.17 | 40,546 |
| 15th Sep 2026 (Tue) | 16.30 | 16.73 | 16.02 | 16.49 | 40,126 |
| 14th Sep 2026 (Mon) | 15.96 | 16.89 | 15.80 | 16.38 | 44,487 |
| 11th Sep 2026 (Fri) | 16.51 | 16.77 | 16.16 | 16.30 | 61,976 |
| 10th Sep 2026 (Thu) | 16.19 | 17.17 | 16.19 | 16.42 | 52,133 |
| 9th Sep 2026 (Wed) | 17.52 | 17.60 | 16.25 | 16.45 | 110,355 |
| 8th Sep 2026 (Tue) | 17.51 | 17.84 | 16.91 | 17.83 | 98,117 |
| 7th Sep 2026 (Mon) | 17.23 | 17.52 | 17.01 | 17.36 | 93,288 |
| 4th Sep 2026 (Fri) | 17.23 | 17.52 | 17.01 | 17.36 | 93,288 |
| 3rd Sep 2026 (Thu) | 17.85 | 17.90 | 17.07 | 17.32 | 93,739 |
| 2nd Sep 2026 (Wed) | 18.10 | 18.16 | 17.12 | 17.65 | 149,141 |
| 1st Sep 2026 (Tue) | 18.73 | 18.73 | 18.02 | 18.36 | 99,886 |
| 31st Aug 2026 (Mon) | 19.25 | 19.71 | 18.73 | 18.96 | 78,650 |
| 28th Aug 2026 (Fri) | 20.69 | 20.69 | 19.37 | 19.38 | 53,448 |
| 27th Aug 2026 (Thu) | 21.37 | 21.37 | 20.05 | 20.47 | 61,257 |
| 26th Aug 2026 (Wed) | 21.98 | 22.065 | 21.17 | 21.35 | 41,317 |
| 25th Aug 2026 (Tue) | 20.78 | 21.72 | 20.56 | 21.49 | 46,159 |
| 24th Aug 2026 (Mon) | 21.275 | 21.275 | 20.25 | 20.34 | 43,649 |
| 21st Aug 2026 (Fri) | 22.13 | 22.41 | 21.40 | 21.45 | 43,337 |
| 20th Aug 2026 (Thu) | 21.56 | 21.56 | 20.92 | 21.61 | 44,136 |
| 19th Aug 2026 (Wed) | 22.20 | 22.20 | 21.21 | 21.91 | 38,043 |
| 18th Aug 2026 (Tue) | 23.105 | 23.41 | 21.80 | 21.89 | 45,258 |
| 17th Aug 2026 (Mon) | 22.40 | 23.70 | 22.31 | 23.16 | 94,487 |
| 14th Aug 2026 (Fri) | 24.00 | 24.02 | 21.65 | 22.78 | 176,505 |
| 13th Aug 2026 (Thu) | 23.84 | 24.60 | 23.66 | 24.37 | 70,475 |
| 12th Aug 2026 (Wed) | 25.21 | 25.215 | 24.34 | 24.73 | 36,985 |
| 11th Aug 2026 (Tue) | 25.12 | 25.51 | 24.67 | 25.09 | 30,565 |
| 10th Aug 2026 (Mon) | 25.16 | 25.62 | 24.67 | 25.19 | 20,322 |
| 7th Aug 2026 (Fri) | 24.95 | 25.33 | 24.11 | 25.19 | 40,260 |
| 6th Aug 2026 (Thu) | 24.18 | 25.28 | 23.70 | 24.71 | 25,965 |
| 5th Aug 2026 (Wed) | 24.11 | 24.59 | 23.455 | 23.53 | 32,971 |
| 4th Aug 2026 (Tue) | 22.79 | 24.81 | 22.79 | 24.30 | 77,575 |
| 3rd Aug 2026 (Mon) | 21.11 | 22.61 | 21.11 | 22.36 | 31,619 |
| 31st Jul 2026 (Fri) | 20.92 | 21.27 | 20.46 | 21.20 | 73,678 |
| 30th Jul 2026 (Thu) | 19.35 | 20.75 | 19.02 | 20.64 | 32,420 |
| 29th Jul 2026 (Wed) | 19.55 | 19.71 | 18.86 | 19.00 | 13,556 |
| 28th Jul 2026 (Tue) | 19.69 | 20.40 | 19.26 | 20.23 | 32,052 |