| Price | $37.80 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.48 1.29% |
| Buy | $38.75 |
| Sell | $37.30 |
| Last Trade: | Unknown 19.00 at $37.92 |
| Day's Volume: | 46,905 |
| Last Close: | $37.82 |
| Open: | $37.58 |
| ISIN: | US41068X1000 |
| Day's Range | $37.54 - $38.07 |
| 52wk Range: | $24.39 - $43.595 |
| Market Capitalisation: | $4.84b |
| VWAP: | $37.84664 |
| Shares in Issue: | 128.43m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $37.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 6 | $37.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 8 | $37.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 6 | $37.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 46 | $37.88 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 21 | $37.88 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 200 | $37.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
