| Price | $40.07 on 21-05-2026 at 16:20:41 |
|---|---|
| Change | $-0.14 -0.35% |
| Buy | $40.16 |
| Sell | $40.07 |
| Last Trade: | Unknown 7.00 at $40.07 |
| Day's Volume: | 6,535 |
| Last Close: | $40.21 |
| Open: | $40.02 |
| ISIN: | US41068X1000 |
| Day's Range | $39.74 - $40.17 |
| 52wk Range: | $24.39 - $43.595 |
| Market Capitalisation: | $5.24b |
| VWAP: | $39.92407 |
| Shares in Issue: | 128.42m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $40.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 7 | $40.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $40.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 12 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
