| Price | $36.24 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.20 -0.55% |
| Buy | $38.20 |
| Sell | $35.52 |
| Last Trade: | Buy 100.00 at $36.21 |
| Day's Volume: | 47,609 |
| Last Close: | $36.25 |
| Open: | $36.145 |
| ISIN: | US41068X1000 |
| Day's Range | $35.74 - $36.50 |
| 52wk Range: | $27.28 - $44.13 |
| Market Capitalisation: | $4.68b |
| VWAP: | $36.15948 |
| Shares in Issue: | 128.50m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 142 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 58 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 31 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $36.17 | Automatic Execution |
15:51:54 - 28-Sep-26 |
