| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.15 | 40.57 | 40.01 | 40.21 | 56,674 |
| 19th May 2026 (Tue) | 40.61 | 40.62 | 39.28 | 39.71 | 34,523 |
| 18th May 2026 (Mon) | 41.03 | 41.15 | 40.38 | 40.77 | 32,696 |
| 15th May 2026 (Fri) | 40.54 | 41.38 | 40.21 | 41.19 | 45,027 |
| 14th May 2026 (Thu) | 40.94 | 41.45 | 40.65 | 41.39 | 47,283 |
| 13th May 2026 (Wed) | 41.17 | 41.41 | 40.61 | 40.64 | 31,188 |
| 12th May 2026 (Tue) | 40.825 | 41.33 | 40.03 | 40.97 | 53,004 |
| 11th May 2026 (Mon) | 41.44 | 42.16 | 40.79 | 40.98 | 59,801 |
| 8th May 2026 (Fri) | 44.00 | 44.07 | 40.765 | 41.05 | 156,278 |
| 7th May 2026 (Thu) | 43.70 | 43.92 | 42.34 | 42.47 | 60,622 |
| 6th May 2026 (Wed) | 43.30 | 43.42 | 42.95 | 43.31 | 26,032 |
| 5th May 2026 (Tue) | 42.275 | 43.02 | 42.18 | 42.97 | 33,512 |
| 4th May 2026 (Mon) | 42.19 | 42.82 | 42.13 | 42.23 | 39,127 |
| 1st May 2026 (Fri) | 41.70 | 42.95 | 41.685 | 42.53 | 43,841 |
| 30th Apr 2026 (Thu) | 40.83 | 42.29 | 40.83 | 41.95 | 66,730 |
| 29th Apr 2026 (Wed) | 40.68 | 40.91 | 40.24 | 40.44 | 44,599 |
| 28th Apr 2026 (Tue) | 41.81 | 41.81 | 40.53 | 40.87 | 36,395 |
| 27th Apr 2026 (Mon) | 41.89 | 42.195 | 41.63 | 41.77 | 28,531 |
| 24th Apr 2026 (Fri) | 41.76 | 41.91 | 41.485 | 41.75 | 12,884 |
| 23rd Apr 2026 (Thu) | 41.55 | 42.00 | 40.93 | 41.88 | 43,101 |
| 22nd Apr 2026 (Wed) | 41.40 | 41.725 | 40.92 | 41.02 | 49,663 |
| 21st Apr 2026 (Tue) | 41.46 | 41.57 | 40.38 | 40.54 | 27,532 |
| 20th Apr 2026 (Mon) | 40.32 | 41.13 | 40.28 | 40.68 | 31,052 |
| 17th Apr 2026 (Fri) | 40.34 | 40.75 | 40.21 | 40.64 | 33,136 |
| 16th Apr 2026 (Thu) | 40.55 | 40.55 | 39.80 | 40.07 | 27,894 |
| 15th Apr 2026 (Wed) | 39.66 | 40.48 | 39.62 | 40.42 | 36,408 |
| 14th Apr 2026 (Tue) | 39.28 | 39.89 | 39.27 | 39.65 | 35,990 |
| 13th Apr 2026 (Mon) | 38.74 | 38.89 | 38.28 | 38.89 | 22,347 |
| 10th Apr 2026 (Fri) | 38.82 | 39.31 | 38.82 | 38.92 | 26,072 |
| 9th Apr 2026 (Thu) | 38.51 | 39.01 | 38.50 | 38.58 | 32,807 |
| 8th Apr 2026 (Wed) | 38.50 | 38.71 | 38.19 | 38.56 | 20,523 |
| 7th Apr 2026 (Tue) | 37.79 | 38.12 | 37.635 | 37.81 | 18,356 |
| 6th Apr 2026 (Mon) | 37.43 | 37.67 | 37.16 | 37.65 | 28,441 |
| 3rd Apr 2026 (Fri) | 37.04 | 37.58 | 36.83 | 37.11 | 57,306 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.58 | 36.83 | 37.11 | 57,306 |
| 1st Apr 2026 (Wed) | 36.82 | 37.65 | 36.82 | 37.57 | 11,177 |
| 31st Mar 2026 (Tue) | 36.175 | 36.945 | 35.97 | 36.75 | 8,846 |
| 30th Mar 2026 (Mon) | 36.495 | 36.54 | 35.56 | 35.84 | 26,115 |
| 27th Mar 2026 (Fri) | 36.30 | 36.59 | 36.11 | 36.33 | 11,028 |
| 26th Mar 2026 (Thu) | 36.62 | 37.23 | 36.39 | 36.45 | 10,311 |
| 25th Mar 2026 (Wed) | 37.00 | 37.26 | 36.62 | 36.82 | 12,648 |
| 24th Mar 2026 (Tue) | 36.40 | 36.95 | 36.16 | 36.41 | 9,491 |
| 23rd Mar 2026 (Mon) | 35.89 | 36.80 | 35.74 | 36.34 | 10,305 |