| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.49 | 36.72 | 35.99 | 36.44 | 58,242 |
| 24th Sep 2026 (Thu) | 35.79 | 36.31 | 35.68 | 36.16 | 51,094 |
| 23rd Sep 2026 (Wed) | 36.76 | 36.83 | 36.19 | 36.21 | 44,683 |
| 22nd Sep 2026 (Tue) | 37.45 | 37.615 | 37.22 | 37.21 | 35,227 |
| 21st Sep 2026 (Mon) | 36.86 | 37.25 | 36.86 | 37.03 | 36,747 |
| 18th Sep 2026 (Fri) | 37.00 | 37.07 | 36.17 | 36.73 | 41,028 |
| 17th Sep 2026 (Thu) | 36.605 | 37.42 | 36.41 | 37.18 | 44,007 |
| 16th Sep 2026 (Wed) | 36.80 | 36.80 | 36.00 | 36.40 | 33,272 |
| 15th Sep 2026 (Tue) | 36.61 | 36.96 | 36.34 | 36.43 | 55,533 |
| 14th Sep 2026 (Mon) | 37.19 | 37.40 | 36.71 | 36.84 | 31,012 |
| 11th Sep 2026 (Fri) | 37.61 | 37.65 | 37.15 | 37.37 | 30,602 |
| 10th Sep 2026 (Thu) | 38.21 | 38.25 | 37.38 | 37.61 | 50,038 |
| 9th Sep 2026 (Wed) | 39.62 | 39.62 | 38.11 | 38.40 | 56,926 |
| 8th Sep 2026 (Tue) | 38.22 | 39.44 | 38.21 | 39.37 | 31,780 |
| 7th Sep 2026 (Mon) | 38.02 | 38.78 | 37.64 | 38.34 | 122,614 |
| 4th Sep 2026 (Fri) | 38.02 | 38.78 | 37.64 | 38.34 | 122,614 |
| 3rd Sep 2026 (Thu) | 40.005 | 40.16 | 39.52 | 39.84 | 17,568 |
| 2nd Sep 2026 (Wed) | 39.71 | 40.20 | 39.29 | 39.83 | 34,922 |
| 1st Sep 2026 (Tue) | 39.30 | 39.64 | 38.94 | 39.52 | 30,401 |
| 31st Aug 2026 (Mon) | 39.675 | 39.675 | 39.22 | 39.55 | 28,665 |
| 28th Aug 2026 (Fri) | 40.26 | 40.50 | 40.005 | 40.00 | 22,564 |
| 27th Aug 2026 (Thu) | 39.85 | 40.34 | 39.81 | 40.27 | 36,443 |
| 26th Aug 2026 (Wed) | 39.56 | 40.075 | 39.56 | 40.06 | 35,890 |
| 25th Aug 2026 (Tue) | 39.22 | 40.03 | 39.175 | 39.64 | 37,047 |
| 24th Aug 2026 (Mon) | 39.54 | 39.55 | 38.85 | 39.47 | 46,680 |
| 21st Aug 2026 (Fri) | 40.85 | 40.85 | 39.43 | 39.48 | 60,744 |
| 20th Aug 2026 (Thu) | 41.38 | 41.61 | 40.57 | 40.62 | 45,693 |
| 19th Aug 2026 (Wed) | 41.98 | 42.32 | 41.59 | 41.88 | 21,076 |
| 18th Aug 2026 (Tue) | 42.02 | 42.10 | 41.25 | 41.36 | 40,233 |
| 17th Aug 2026 (Mon) | 42.00 | 42.53 | 41.85 | 42.13 | 40,613 |
| 14th Aug 2026 (Fri) | 42.54 | 43.04 | 42.08 | 42.12 | 27,038 |
| 13th Aug 2026 (Thu) | 41.99 | 42.36 | 41.87 | 42.35 | 90,157 |
| 12th Aug 2026 (Wed) | 41.69 | 41.94 | 41.28 | 41.83 | 52,593 |
| 11th Aug 2026 (Tue) | 41.18 | 41.62 | 41.06 | 41.08 | 67,341 |
| 10th Aug 2026 (Mon) | 40.30 | 40.59 | 39.44 | 40.57 | 55,599 |
| 7th Aug 2026 (Fri) | 40.14 | 41.34 | 39.99 | 40.68 | 85,669 |
| 6th Aug 2026 (Thu) | 38.375 | 38.87 | 38.20 | 38.24 | 49,510 |
| 5th Aug 2026 (Wed) | 38.25 | 38.50 | 38.08 | 38.17 | 34,798 |
| 4th Aug 2026 (Tue) | 38.82 | 39.29 | 38.76 | 38.90 | 34,635 |
| 3rd Aug 2026 (Mon) | 38.15 | 38.65 | 37.84 | 38.58 | 32,403 |
| 31st Jul 2026 (Fri) | 37.77 | 38.08 | 37.33 | 37.87 | 38,208 |
| 30th Jul 2026 (Thu) | 38.23 | 38.73 | 37.93 | 37.96 | 54,237 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 37.45 | 37.65 | 30,662 |
| 28th Jul 2026 (Tue) | 38.21 | 38.98 | 38.16 | 38.76 | 58,155 |