| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.58 | 38.07 | 37.54 | 37.82 | 46,905 |
| 9th Jul 2026 (Thu) | 37.78 | 38.21 | 37.325 | 37.32 | 44,320 |
| 8th Jul 2026 (Wed) | 37.67 | 37.70 | 37.12 | 37.40 | 30,087 |
| 7th Jul 2026 (Tue) | 38.11 | 38.16 | 37.68 | 37.65 | 28,522 |
| 6th Jul 2026 (Mon) | 38.43 | 38.67 | 38.27 | 38.28 | 25,066 |
| 3rd Jul 2026 (Fri) | 38.465 | 38.465 | 38.26 | 38.26 | 0 |
| 2nd Jul 2026 (Thu) | 38.465 | 38.84 | 37.40 | 38.26 | 31,143 |
| 1st Jul 2026 (Wed) | 39.15 | 39.745 | 38.63 | 38.63 | 38,534 |
| 30th Jun 2026 (Tue) | 39.08 | 39.64 | 39.00 | 39.05 | 44,250 |
| 29th Jun 2026 (Mon) | 38.71 | 39.13 | 37.80 | 38.95 | 67,067 |
| 26th Jun 2026 (Fri) | 39.17 | 39.70 | 39.17 | 39.58 | 61,300 |
| 25th Jun 2026 (Thu) | 39.21 | 39.39 | 38.76 | 39.18 | 21,505 |
| 24th Jun 2026 (Wed) | 39.41 | 39.87 | 39.04 | 39.10 | 30,175 |
| 23rd Jun 2026 (Tue) | 38.875 | 39.44 | 38.875 | 39.15 | 25,350 |
| 22nd Jun 2026 (Mon) | 39.04 | 39.70 | 39.04 | 39.24 | 23,578 |
| 19th Jun 2026 (Fri) | 38.29 | 39.06 | 38.01 | 39.06 | 37,299 |
| 18th Jun 2026 (Thu) | 38.29 | 39.06 | 38.01 | 39.06 | 37,299 |
| 17th Jun 2026 (Wed) | 39.22 | 39.23 | 37.86 | 37.99 | 28,271 |
| 16th Jun 2026 (Tue) | 38.75 | 38.99 | 38.53 | 39.00 | 35,971 |
| 15th Jun 2026 (Mon) | 38.61 | 38.63 | 37.81 | 38.23 | 59,974 |
| 12th Jun 2026 (Fri) | 37.81 | 38.68 | 37.77 | 38.29 | 45,972 |
| 11th Jun 2026 (Thu) | 36.72 | 37.33 | 36.38 | 37.33 | 57,124 |
| 10th Jun 2026 (Wed) | 36.72 | 37.02 | 36.28 | 36.37 | 43,076 |
| 9th Jun 2026 (Tue) | 37.835 | 37.97 | 36.81 | 36.80 | 33,469 |
| 8th Jun 2026 (Mon) | 38.80 | 39.17 | 37.37 | 37.36 | 107,479 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.47 | 38.67 | 21,465 |
| 4th Jun 2026 (Thu) | 40.36 | 40.73 | 40.07 | 40.24 | 36,710 |
| 3rd Jun 2026 (Wed) | 40.17 | 40.66 | 40.00 | 40.13 | 53,064 |
| 2nd Jun 2026 (Tue) | 40.70 | 41.28 | 40.54 | 40.65 | 57,252 |
| 1st Jun 2026 (Mon) | 40.36 | 40.64 | 40.09 | 40.20 | 35,540 |
| 29th May 2026 (Fri) | 41.39 | 41.39 | 40.56 | 41.00 | 31,891 |
| 28th May 2026 (Thu) | 41.31 | 41.80 | 41.26 | 41.32 | 28,515 |
| 27th May 2026 (Wed) | 41.81 | 41.99 | 41.35 | 41.70 | 33,356 |
| 26th May 2026 (Tue) | 41.03 | 41.31 | 40.66 | 41.21 | 48,739 |
| 25th May 2026 (Mon) | 40.51 | 41.485 | 40.51 | 40.61 | 53,436 |
| 22nd May 2026 (Fri) | 40.51 | 41.485 | 40.51 | 40.61 | 53,436 |
| 21st May 2026 (Thu) | 40.02 | 40.78 | 39.74 | 40.66 | 39,300 |
| 20th May 2026 (Wed) | 40.15 | 40.57 | 40.01 | 40.21 | 56,674 |
| 19th May 2026 (Tue) | 40.61 | 40.62 | 39.28 | 39.71 | 34,523 |
| 18th May 2026 (Mon) | 41.03 | 41.15 | 40.38 | 40.77 | 32,696 |
| 15th May 2026 (Fri) | 40.54 | 41.38 | 40.21 | 41.19 | 45,027 |
| 14th May 2026 (Thu) | 40.94 | 41.45 | 40.65 | 41.39 | 47,283 |
| 13th May 2026 (Wed) | 41.17 | 41.41 | 40.61 | 40.64 | 31,188 |
| 12th May 2026 (Tue) | 40.825 | 41.33 | 40.03 | 40.97 | 53,004 |
| 11th May 2026 (Mon) | 41.44 | 42.16 | 40.79 | 40.98 | 59,801 |