Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ha Sustainable (HASI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $37.92 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $37.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 8 $37.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $37.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 46 $37.88 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 21 $37.88 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $37.88 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $37.88 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 47 $37.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 43 $37.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $37.88 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $37.88 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $37.88 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $37.88 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 48 $37.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $37.885 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $37.875 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 26 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 50 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 71 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 12 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 29 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 76 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 22 $37.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 49 $37.89 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 21 $37.89 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $37.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $37.885 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 39 $37.89 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 29 $37.89 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 21 $37.89 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 6 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 300 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $37.90 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 20 $37.90 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 48 $37.90 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 42 $37.90 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 27 $37.90 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 46 $37.90 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 19 $37.90 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $37.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $37.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1,000 $37.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $37.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $37.925 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $37.925 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $37.925 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 45 $37.92 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 50 $37.92 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 70 $37.92 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 21 $37.91 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $37.90 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 29 $37.90 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 36 $37.91 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 37 $37.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $37.90 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 52 $37.90 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 37 $37.92 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $37.92 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 63 $37.92 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $37.92 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $37.93 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 99 $37.93 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $37.94 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 175 $37.95 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $37.95 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $37.95 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 287 $37.96 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $37.96 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 115 $37.96 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 3 $37.96 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 8 $37.97 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 37 $37.945 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 50 $37.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 17 $37.93 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 83 $37.93 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 50 $37.96 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 5 $37.96 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 28 $37.94 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 14 $37.95 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 7 $37.95 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $37.93 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 45 $37.94 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 55 $37.945 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 400 $37.94 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 15 $37.94 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 55 $37.96 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 17 $37.96 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 8 $37.96 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 8 $37.96 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 49 $37.94 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 29 $37.94 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 51 $37.95 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 48 $37.935 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 3 $37.95 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $37.93 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 8 $37.93 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 37 $37.915 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 31 $37.915 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 43 $37.915 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 38 $37.915 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 15 $37.92 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 29 $37.92 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 2 $37.905 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $37.91 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $37.91 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 41 $37.905 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 38 $37.91 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 32 $37.91 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 98 $37.90 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 2 $37.905 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 25 $37.91 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $37.91 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 41 $37.90 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 7 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 8 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 8 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 17 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 3 $37.905 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $37.915 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 27 $37.90 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 45 $37.92 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 47 $37.92 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 2 $37.92 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2 $37.91 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 33 $37.925 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 3 $37.925 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 19 $37.925 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 5 $37.925 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $37.94 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 19 $37.97 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 81 $37.97 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 22 $37.93 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 50 $37.93 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 90 $37.93 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 78 $37.93 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 5 $37.94 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 27 $37.97 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 50 $37.97 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 56 $37.96 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 2 $37.955 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 7 $37.95 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 21 $37.95 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 22 $37.95 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 78 $37.95 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $37.96 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 95 $37.96 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 6 $37.97 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 12 $37.99 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 20 $38.01 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 4 $38.03 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 5 $38.03 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 11 $38.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $38.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $38.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 99 $38.01 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 58 $38.06 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 4 $38.05 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $38.04 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 5 $38.02 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 5 $38.015 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.015 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $38.03 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 27 $38.01 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $38.01 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 200 $38.00 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 30 $38.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $38.015 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $38.01 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $38.005 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 29 $38.01 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 13 $38.00 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 2 $38.00 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 15 $37.99 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 6 $37.97 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 99 $37.98 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 5 $37.98 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 69 $37.98 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 26 $37.96 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 27 $37.96 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 7 $37.93 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $37.93 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $37.92 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 97 $37.95 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $37.97 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 50 $37.97 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 144 $37.97 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 14 $37.98 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 20 $38.00 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 75 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 50 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 25 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 5 $38.01 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 40 $38.00 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 5 $38.02 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $37.99 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 26 $37.98 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 4 $37.97 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 6 $38.08 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 25 $38.06 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 25 $38.06 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 25 $38.06 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $38.045 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 150 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 197 $38.03 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 103 $38.03 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 150 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 30 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 150 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 30 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 300 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 30 $38.04 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 20 $37.99 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 41 $38.01 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 300 $37.99 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 149 $37.99 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 150 $37.99 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 58 $37.98 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $37.98 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 3 $38.01 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 61 $37.99 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 99 $37.975 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $37.91 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 12 $37.88 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $37.88 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 200 $37.88 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 18 $37.72 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 5 $37.73 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 17 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 52 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 5 $37.71 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 2 $37.70 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 2 $37.70 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 99 $37.70 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 6 $37.73 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 7 $37.76 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 40 $37.88 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 25 $37.88 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $37.88 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $37.885 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 15 $37.88 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 101 $37.865 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $37.86 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $37.88 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 200 $37.88 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 30 $37.91 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 30 $37.91 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 200 $37.92 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 11 $37.93 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 6 $37.92 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 6 $37.90 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 44 $37.90 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $37.875 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $37.875 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $37.875 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $37.95 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 11 $37.94 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 14 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 500 $37.97 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 99 $38.01 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 5 $37.98 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 14 $37.79 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 25 $37.79 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 25 $37.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $37.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $37.79 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $37.66 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 199 $37.62 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $37.55 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 42 $37.665 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 5 $37.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $37.53 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 45 $37.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $37.67 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 45 $37.71 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 10 $37.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $37.71 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 43 $37.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 41 $37.53 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 2 $37.93 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $37.765 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 8 $37.55 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 25 $37.765 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $37.755 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $37.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $37.79 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 29 $37.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $37.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 63 $37.55 Automatic Execution
 09:45:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84