| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 142 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 58 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 31 | $36.19 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $36.17 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $36.15 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 44 | $36.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 7 | $36.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 96 | $36.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 3 | $36.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $36.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $36.14 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 113 | $36.13 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 187 | $36.13 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 27 | $36.13 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 33 | $36.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $36.15 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 16 | $36.15 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 145 | $36.155 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 1 | $36.16 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 28 | $36.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $36.16 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | $36.16 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 39 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 70 | $36.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 30 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 12 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 31 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 25 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 25 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 39 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 39 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $36.165 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 184 | $36.165 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 88 | $36.17 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 200 | $36.165 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 105 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 67 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 14 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 133 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $36.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $36.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 3 | $36.16 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 71 | $36.15 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $36.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 43 | $36.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 59 | $36.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 180 | $36.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 20 | $36.10 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 20 | $36.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 9 | $36.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 43 | $36.10 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 30 | $36.09 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 200 | $36.09 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 58 | $36.09 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 42 | $36.09 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 13 | $36.08 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $36.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $36.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $36.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $36.07 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 8 | $36.07 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 1 | $36.065 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 5 | $36.07 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 25 | $36.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 35 | $36.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 8 | $36.05 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 3 | $36.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 20 | $36.27 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 7 | $36.27 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 20 | $36.29 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 8 | $36.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 11 | $36.26 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 4 | $36.27 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 86 | $36.29 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 81 | $36.29 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 15 | $36.32 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 19 | $36.32 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 8 | $36.32 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 5 | $36.32 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 95 | $36.32 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 16 | $36.315 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $36.315 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 21 | $36.33 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 60 | $36.33 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 8 | $36.33 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 51 | $36.33 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Unknown* | 95 | $36.32 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Unknown* | 5 | $36.32 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 8 | $36.33 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 18 | $36.315 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $36.29 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 4 | $36.28 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 11 | $36.39 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 29 | $36.39 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 34 | $36.39 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 12 | $36.26 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 53 | $36.25 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 400 | $36.27 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 72 | $36.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 72 | $36.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 86 | $36.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 11 | $36.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 19 | $36.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $36.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $36.045 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 25 | $36.045 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 25 | $36.045 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 25 | $36.045 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 23 | $36.04 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 2 | $35.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 29 | $35.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 29 | $35.87 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 20 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 29 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 29 | $35.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $35.84 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $35.80 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 30 | $35.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 99 | $35.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 23 | $35.79 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $35.81 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 29 | $35.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 35 | $35.83 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 16 | $35.85 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $35.855 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 21 | $35.85 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 21 | $35.85 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $35.85 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 21 | $35.84 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 21 | $35.89 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 35 | $35.89 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 101 | $35.90 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 20 | $36.09 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 46 | $36.09 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 51 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 49 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 34 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 12 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 15 | $35.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 14 | $36.25 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 37 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 4 | $35.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 6 | $36.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 59 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $36.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 21 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 19 | $36.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 20 | $36.08 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 18 | $35.96 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 19 | $36.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 8 | $36.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $36.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 28 | $36.06 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 9 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 28 | $36.06 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 28 | $36.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 9 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 19 | $36.20 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 99 | $35.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $35.97 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 12 | $36.02 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 40 | $36.14 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 69 | $36.22 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $36.145 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $36.16 | Ordinary |
09:04:54 - 28-Sep-26 |