| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.735 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $40.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $40.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $40.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $40.57 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 50 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 55 | $40.59 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $40.59 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 50 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 40 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 2 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 3 | $40.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 3 | $40.535 | Automatic Execution |
12:54:34 - 21-May-26 |
| Unknown* | 96 | $40.535 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 5 | $40.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 4 | $40.59 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 50 | $40.535 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $40.535 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 46 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 46 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 45 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 49 | $40.52 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 18 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 18 | $40.53 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 23 | $40.54 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 18 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 25 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 25 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 25 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 20 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $40.595 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 4 | $40.56 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 50 | $40.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 126 | $40.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 50 | $40.54 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 22 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 39 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 39 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 39 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 43 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 57 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 8 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 49 | $40.06 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 83 | $40.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 31 | $40.05 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 2 | $40.04 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 3 | $40.04 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 3 | $40.04 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 109 | $40.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $40.03 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 7 | $40.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 7 | $40.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $40.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 12 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 46 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 65 | $39.90 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 90 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 90 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 9 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 4 | $39.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 158 | $39.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 31 | $39.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 21 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $39.89 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $39.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $39.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 5 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 95 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 25 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $39.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 9 | $40.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 30 | $39.80 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 2 | $40.14 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 7 | $40.15 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $39.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 36 | $39.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $39.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 120 | $40.16 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 99 | $40.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 46 | $39.81 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 71 | $39.81 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 36 | $40.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $39.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $39.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 200 | $39.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 120 | $39.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 12 | $39.82 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 32 | $39.81 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
09:32:23 - 21-May-26 |