Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ha Sustainable (HASI.US) Share Price

Price $37.08 on 03-04-2026 at 22:47:27
Change $-0.49 -1.32%
Buy $37.98
Sell $36.44
Last Trade: -
Day's Volume: 57,306
Last Close: $37.11
Open: $37.04
ISIN: US41068X1000
Day's Range $36.83 - $37.58
52wk Range: $21.99 - $39.98
Market Capitalisation: $4.82b
VWAP: $37.22691
Shares in Issue: 128.42m

Ha Sustainable (HASI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ha Sustainable trades

Ha Sustainable (HASI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.04 37.58 36.83 37.11 57,306
2nd Apr 2026 (Thu) 37.04 37.58 36.83 37.11 57,306
1st Apr 2026 (Wed) 36.82 37.65 36.82 37.57 11,177
31st Mar 2026 (Tue) 36.175 36.945 35.97 36.75 8,846
30th Mar 2026 (Mon) 36.495 36.54 35.56 35.84 26,115
27th Mar 2026 (Fri) 36.30 36.59 36.11 36.33 11,028
26th Mar 2026 (Thu) 36.62 37.23 36.39 36.45 10,311
25th Mar 2026 (Wed) 37.00 37.26 36.62 36.82 12,648
24th Mar 2026 (Tue) 36.40 36.95 36.16 36.41 9,491
23rd Mar 2026 (Mon) 35.89 36.80 35.74 36.34 10,305
20th Mar 2026 (Fri) 36.92 36.92 35.50 35.62 11,078
19th Mar 2026 (Thu) 35.17 37.05 35.17 36.76 21,062
18th Mar 2026 (Wed) 36.25 36.82 35.92 35.93 12,850
17th Mar 2026 (Tue) 36.645 36.79 36.36 36.50 18,929
16th Mar 2026 (Mon) 36.05 36.36 35.95 36.25 13,048
13th Mar 2026 (Fri) 36.25 36.35 35.35 35.41 19,527
12th Mar 2026 (Thu) 35.835 36.09 35.66 35.72 13,103
11th Mar 2026 (Wed) 36.06 36.35 35.92 36.10 13,686
10th Mar 2026 (Tue) 35.39 36.59 35.355 36.00 18,358
9th Mar 2026 (Mon) 35.495 35.97 34.98 35.96 5,786
6th Mar 2026 (Fri) 35.53 35.97 35.50 35.86 5,939
5th Mar 2026 (Thu) 36.50 36.67 35.86 36.43 6,013
See more Ha Sustainable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered