| Price | $26.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.21 0.79% |
| Buy | $27.33 |
| Sell | $26.25 |
| Buy / Sell HASI Shares | |
| Last Trade: | Sell 70.00 at $26.69 |
| Day's Volume: | 71,561 |
| Last Close: | $26.69 |
| Open: | $26.69 |
| ISIN: | US41068X1000 |
| Day's Range | $26.24 - $26.98 |
| 52wk Range: | $24.48 - $28.50 |
| Market Capitalisation: | $3.15b |
| VWAP: | $26.7569 |
| Shares in Issue: | 120.93m |
Ha Sustainable (HASI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 70 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 70 | $26.695 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 130 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 8 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $26.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 70 | $26.695 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 70 | $26.695 | Automatic Execution |
15:56:18 - 18-Jul-25 |
