| Price | $32.885 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-0.18 -0.54% |
| Buy | $33.00 |
| Sell | $32.77 |
| Last Trade: | Sell 30.00 at $32.91 |
| Day's Volume: | 26,576 |
| Last Close: | $32.90 |
| Open: | $33.33 |
| ISIN: | US41068X1000 |
| Day's Range | $32.46 - $33.35 |
| 52wk Range: | $24.39 - $34.47 |
| Market Capitalisation: | $4.16b |
| VWAP: | $32.85769 |
| Shares in Issue: | 126.53m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $32.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 90 | $32.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 12 | $32.90 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 65 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
