| Price | $28.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.23 0.8% |
| Buy | $29.11 |
| Sell | $28.91 |
| Last Trade: | Buy 45.00 at $28.82 |
| Day's Volume: | 33,708 |
| Last Close: | $28.90 |
| Open: | $28.55 |
| ISIN: | US41068X1000 |
| Day's Range | $28.40 - $28.915 |
| 52wk Range: | $24.39 - $29.00 |
| Market Capitalisation: | $3.49b |
| VWAP: | $28.64859 |
| Shares in Issue: | 124.35m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 101 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 64 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 36 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 99 | $28.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 23 | $28.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
