| Price | $36.14 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.03 2.93% |
| Buy | $36.60 |
| Sell | $36.00 |
| Last Trade: | Sell 68.00 at $36.20 |
| Day's Volume: | 21,726 |
| Last Close: | $36.13 |
| Open: | $35.49 |
| ISIN: | US41068X1000 |
| Day's Range | $35.44 - $36.36 |
| 52wk Range: | $24.39 - $36.38 |
| Market Capitalisation: | $4.54b |
| VWAP: | $35.96853 |
| Shares in Issue: | 126.53m |
Ha Sustainable (HASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $36.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $36.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 147 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $36.195 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:27:30 - 06-Feb-26 |
