| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 87.10 | 88.30 | 86.57 | 88.09 | 99,795 |
| 24th Sep 2026 (Thu) | 87.04 | 87.62 | 86.13 | 86.81 | 81,763 |
| 23rd Sep 2026 (Wed) | 86.50 | 86.76 | 85.40 | 86.52 | 103,520 |
| 22nd Sep 2026 (Tue) | 89.64 | 89.64 | 86.94 | 86.91 | 156,042 |
| 21st Sep 2026 (Mon) | 87.43 | 88.34 | 86.50 | 87.72 | 95,380 |
| 18th Sep 2026 (Fri) | 87.90 | 88.73 | 87.05 | 87.57 | 82,431 |
| 17th Sep 2026 (Thu) | 90.49 | 90.49 | 88.76 | 88.76 | 78,729 |
| 16th Sep 2026 (Wed) | 91.59 | 91.59 | 88.87 | 89.30 | 65,550 |
| 15th Sep 2026 (Tue) | 90.77 | 91.02 | 89.23 | 90.21 | 81,495 |
| 14th Sep 2026 (Mon) | 91.54 | 92.48 | 90.76 | 90.76 | 61,793 |
| 11th Sep 2026 (Fri) | 91.695 | 92.97 | 91.40 | 91.54 | 69,788 |
| 10th Sep 2026 (Thu) | 88.67 | 90.19 | 88.00 | 90.16 | 68,718 |
| 9th Sep 2026 (Wed) | 90.00 | 90.385 | 88.90 | 88.97 | 73,811 |
| 8th Sep 2026 (Tue) | 91.915 | 92.08 | 89.26 | 90.31 | 94,633 |
| 7th Sep 2026 (Mon) | 92.74 | 93.34 | 91.09 | 92.53 | 50,275 |
| 4th Sep 2026 (Fri) | 92.74 | 93.34 | 91.09 | 92.53 | 50,275 |
| 3rd Sep 2026 (Thu) | 94.18 | 94.18 | 92.33 | 93.00 | 49,838 |
| 2nd Sep 2026 (Wed) | 93.38 | 94.00 | 92.63 | 93.50 | 48,313 |
| 1st Sep 2026 (Tue) | 93.75 | 94.73 | 92.98 | 93.20 | 55,887 |
| 31st Aug 2026 (Mon) | 93.95 | 94.57 | 93.47 | 94.10 | 86,011 |
| 28th Aug 2026 (Fri) | 94.73 | 95.46 | 94.19 | 94.23 | 35,355 |
| 27th Aug 2026 (Thu) | 95.68 | 95.68 | 94.00 | 94.18 | 56,931 |
| 26th Aug 2026 (Wed) | 97.145 | 98.19 | 95.72 | 96.29 | 80,116 |
| 25th Aug 2026 (Tue) | 94.87 | 97.19 | 94.58 | 96.74 | 84,511 |
| 24th Aug 2026 (Mon) | 93.76 | 95.77 | 93.75 | 95.41 | 89,480 |
| 21st Aug 2026 (Fri) | 94.12 | 94.46 | 93.34 | 93.54 | 73,303 |
| 20th Aug 2026 (Thu) | 92.29 | 94.35 | 92.19 | 93.56 | 54,005 |
| 19th Aug 2026 (Wed) | 94.35 | 94.82 | 93.05 | 93.33 | 40,156 |
| 18th Aug 2026 (Tue) | 95.55 | 96.03 | 93.92 | 93.99 | 58,619 |
| 17th Aug 2026 (Mon) | 96.375 | 96.675 | 94.92 | 95.05 | 59,014 |
| 14th Aug 2026 (Fri) | 96.71 | 98.06 | 96.46 | 96.70 | 42,651 |
| 13th Aug 2026 (Thu) | 95.29 | 96.97 | 94.42 | 96.70 | 55,540 |
| 12th Aug 2026 (Wed) | 96.18 | 96.575 | 94.57 | 94.89 | 68,718 |
| 11th Aug 2026 (Tue) | 94.72 | 97.84 | 94.72 | 97.04 | 94,634 |
| 10th Aug 2026 (Mon) | 92.70 | 94.60 | 92.70 | 94.49 | 71,367 |
| 7th Aug 2026 (Fri) | 92.10 | 93.77 | 91.96 | 93.52 | 47,385 |
| 6th Aug 2026 (Thu) | 91.54 | 92.63 | 90.73 | 91.69 | 117,832 |
| 5th Aug 2026 (Wed) | 91.30 | 92.78 | 90.77 | 91.16 | 43,742 |
| 4th Aug 2026 (Tue) | 90.78 | 91.84 | 89.32 | 91.51 | 72,675 |
| 3rd Aug 2026 (Mon) | 94.50 | 94.86 | 91.38 | 91.47 | 103,564 |
| 31st Jul 2026 (Fri) | 94.97 | 95.16 | 93.69 | 93.94 | 116,082 |
| 30th Jul 2026 (Thu) | 94.49 | 94.62 | 93.13 | 94.53 | 63,381 |
| 29th Jul 2026 (Wed) | 95.65 | 96.98 | 95.10 | 95.17 | 103,673 |
| 28th Jul 2026 (Tue) | 92.30 | 96.43 | 92.30 | 96.34 | 357,656 |