| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.43 | 79.43 | 77.41 | 78.96 | 105,494 |
| 9th Jul 2026 (Thu) | 76.76 | 77.90 | 76.11 | 77.39 | 99,781 |
| 8th Jul 2026 (Wed) | 76.00 | 76.27 | 75.26 | 75.86 | 81,727 |
| 7th Jul 2026 (Tue) | 78.16 | 78.56 | 76.31 | 76.73 | 128,178 |
| 6th Jul 2026 (Mon) | 80.26 | 80.26 | 77.67 | 77.98 | 190,447 |
| 3rd Jul 2026 (Fri) | 82.21 | 82.21 | 80.15 | 80.15 | 0 |
| 2nd Jul 2026 (Thu) | 82.21 | 82.21 | 79.795 | 80.15 | 129,184 |
| 1st Jul 2026 (Wed) | 83.00 | 83.09 | 81.35 | 81.46 | 107,190 |
| 30th Jun 2026 (Tue) | 84.11 | 84.11 | 82.27 | 82.59 | 135,547 |
| 29th Jun 2026 (Mon) | 84.53 | 85.86 | 84.345 | 84.44 | 88,057 |
| 26th Jun 2026 (Fri) | 84.875 | 86.17 | 84.875 | 85.33 | 71,523 |
| 25th Jun 2026 (Thu) | 83.87 | 84.92 | 83.70 | 84.88 | 68,930 |
| 24th Jun 2026 (Wed) | 83.15 | 84.61 | 82.46 | 83.28 | 89,440 |
| 23rd Jun 2026 (Tue) | 84.03 | 84.35 | 82.43 | 82.87 | 100,328 |
| 22nd Jun 2026 (Mon) | 84.89 | 85.00 | 83.76 | 84.39 | 72,510 |
| 19th Jun 2026 (Fri) | 85.27 | 86.52 | 84.30 | 84.74 | 232,798 |
| 18th Jun 2026 (Thu) | 85.27 | 86.52 | 84.30 | 84.74 | 232,798 |
| 17th Jun 2026 (Wed) | 84.83 | 85.69 | 82.96 | 83.47 | 65,307 |
| 16th Jun 2026 (Tue) | 85.78 | 86.67 | 84.80 | 84.96 | 86,113 |
| 15th Jun 2026 (Mon) | 84.745 | 86.01 | 84.38 | 84.99 | 108,696 |
| 12th Jun 2026 (Fri) | 83.98 | 84.745 | 83.55 | 83.90 | 57,407 |
| 11th Jun 2026 (Thu) | 83.28 | 84.15 | 82.16 | 83.77 | 74,055 |
| 10th Jun 2026 (Wed) | 83.44 | 83.50 | 82.17 | 82.29 | 61,778 |
| 9th Jun 2026 (Tue) | 83.94 | 84.56 | 83.12 | 84.26 | 69,008 |
| 8th Jun 2026 (Mon) | 84.64 | 84.74 | 83.28 | 83.54 | 105,385 |
| 5th Jun 2026 (Fri) | 84.58 | 84.98 | 83.89 | 84.18 | 66,875 |
| 4th Jun 2026 (Thu) | 85.21 | 85.21 | 83.80 | 84.47 | 72,787 |
| 3rd Jun 2026 (Wed) | 84.55 | 85.34 | 84.00 | 84.13 | 74,186 |
| 2nd Jun 2026 (Tue) | 85.61 | 85.94 | 83.14 | 83.88 | 112,434 |
| 1st Jun 2026 (Mon) | 84.50 | 85.14 | 82.66 | 85.07 | 84,428 |
| 29th May 2026 (Fri) | 86.045 | 87.06 | 85.92 | 86.17 | 84,238 |
| 28th May 2026 (Thu) | 88.04 | 88.04 | 85.93 | 86.38 | 136,125 |
| 27th May 2026 (Wed) | 88.46 | 89.71 | 87.93 | 87.99 | 79,040 |
| 26th May 2026 (Tue) | 88.495 | 89.96 | 87.51 | 87.99 | 109,336 |
| 25th May 2026 (Mon) | 89.57 | 90.28 | 87.93 | 88.10 | 152,854 |
| 22nd May 2026 (Fri) | 89.57 | 90.28 | 87.93 | 88.10 | 152,854 |
| 21st May 2026 (Thu) | 88.33 | 91.08 | 87.01 | 90.08 | 214,111 |
| 20th May 2026 (Wed) | 89.25 | 92.105 | 87.19 | 88.60 | 309,065 |
| 19th May 2026 (Tue) | 92.38 | 97.33 | 92.38 | 97.18 | 304,984 |
| 18th May 2026 (Mon) | 95.90 | 96.53 | 93.47 | 93.72 | 109,052 |
| 15th May 2026 (Fri) | 95.67 | 95.67 | 93.98 | 95.25 | 85,814 |
| 14th May 2026 (Thu) | 96.43 | 97.32 | 95.19 | 95.65 | 126,441 |
| 13th May 2026 (Wed) | 94.13 | 95.30 | 93.55 | 94.01 | 59,005 |
| 12th May 2026 (Tue) | 94.945 | 95.49 | 94.04 | 94.50 | 88,675 |
| 11th May 2026 (Mon) | 98.00 | 98.00 | 94.62 | 95.19 | 101,385 |