| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.25 | 92.105 | 87.19 | 88.60 | 309,065 |
| 19th May 2026 (Tue) | 92.38 | 97.33 | 92.38 | 97.18 | 304,984 |
| 18th May 2026 (Mon) | 95.90 | 96.53 | 93.47 | 93.72 | 109,052 |
| 15th May 2026 (Fri) | 95.67 | 95.67 | 93.98 | 95.25 | 85,814 |
| 14th May 2026 (Thu) | 96.43 | 97.32 | 95.19 | 95.65 | 126,441 |
| 13th May 2026 (Wed) | 94.13 | 95.30 | 93.55 | 94.01 | 59,005 |
| 12th May 2026 (Tue) | 94.945 | 95.49 | 94.04 | 94.50 | 88,675 |
| 11th May 2026 (Mon) | 98.00 | 98.00 | 94.62 | 95.19 | 101,385 |
| 8th May 2026 (Fri) | 98.00 | 98.10 | 96.43 | 97.78 | 67,829 |
| 7th May 2026 (Thu) | 98.20 | 98.76 | 97.08 | 97.39 | 114,118 |
| 6th May 2026 (Wed) | 96.87 | 97.62 | 95.91 | 97.48 | 73,655 |
| 5th May 2026 (Tue) | 95.00 | 95.24 | 93.95 | 94.76 | 56,579 |
| 4th May 2026 (Mon) | 94.82 | 95.725 | 93.58 | 93.97 | 47,404 |
| 1st May 2026 (Fri) | 95.75 | 96.11 | 94.72 | 95.27 | 63,832 |
| 30th Apr 2026 (Thu) | 94.41 | 96.14 | 93.34 | 95.84 | 72,775 |
| 29th Apr 2026 (Wed) | 95.49 | 95.49 | 92.755 | 94.02 | 67,438 |
| 28th Apr 2026 (Tue) | 95.41 | 96.52 | 94.83 | 95.54 | 101,733 |
| 27th Apr 2026 (Mon) | 95.64 | 96.61 | 94.54 | 94.69 | 65,284 |
| 24th Apr 2026 (Fri) | 97.325 | 97.55 | 94.88 | 95.08 | 104,876 |
| 23rd Apr 2026 (Thu) | 95.175 | 99.20 | 94.50 | 96.58 | 166,547 |
| 22nd Apr 2026 (Wed) | 92.05 | 92.805 | 89.56 | 90.61 | 122,436 |
| 21st Apr 2026 (Tue) | 95.55 | 95.77 | 87.97 | 91.07 | 315,251 |
| 20th Apr 2026 (Mon) | 96.77 | 96.77 | 94.96 | 95.38 | 57,496 |
| 17th Apr 2026 (Fri) | 95.49 | 97.99 | 95.32 | 97.15 | 71,161 |
| 16th Apr 2026 (Thu) | 93.715 | 94.56 | 92.19 | 93.35 | 76,662 |
| 15th Apr 2026 (Wed) | 92.47 | 94.14 | 91.80 | 93.93 | 172,541 |
| 14th Apr 2026 (Tue) | 92.475 | 93.93 | 92.475 | 92.75 | 64,978 |
| 13th Apr 2026 (Mon) | 91.78 | 92.79 | 91.53 | 92.49 | 69,199 |
| 10th Apr 2026 (Fri) | 92.81 | 93.40 | 90.73 | 91.73 | 89,492 |
| 9th Apr 2026 (Thu) | 93.51 | 94.005 | 92.64 | 93.06 | 79,847 |
| 8th Apr 2026 (Wed) | 93.62 | 93.92 | 92.40 | 93.85 | 76,047 |
| 7th Apr 2026 (Tue) | 89.905 | 90.44 | 88.85 | 89.40 | 53,414 |
| 6th Apr 2026 (Mon) | 89.61 | 90.46 | 89.20 | 90.42 | 77,254 |
| 3rd Apr 2026 (Fri) | 87.61 | 90.25 | 87.61 | 90.16 | 78,627 |
| 2nd Apr 2026 (Thu) | 87.61 | 90.25 | 87.61 | 90.16 | 78,627 |
| 1st Apr 2026 (Wed) | 92.00 | 92.00 | 88.42 | 89.38 | 172,581 |
| 31st Mar 2026 (Tue) | 90.86 | 94.06 | 90.83 | 93.60 | 89,391 |
| 30th Mar 2026 (Mon) | 89.65 | 90.63 | 88.97 | 89.39 | 89,594 |
| 27th Mar 2026 (Fri) | 90.89 | 90.89 | 88.00 | 88.59 | 70,257 |
| 26th Mar 2026 (Thu) | 91.55 | 92.55 | 90.80 | 91.16 | 48,587 |
| 25th Mar 2026 (Wed) | 93.31 | 93.40 | 91.44 | 92.19 | 55,566 |
| 24th Mar 2026 (Tue) | 92.08 | 93.55 | 91.78 | 92.60 | 29,816 |
| 23rd Mar 2026 (Mon) | 92.70 | 94.50 | 91.97 | 92.99 | 49,463 |