| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.625 | 74.625 | 72.99 | 74.15 | 98,899 |
| 18th Sep 2025 (Thu) | 74.655 | 75.18 | 73.77 | 74.88 | 57,415 |
| 17th Sep 2025 (Wed) | 75.055 | 75.85 | 73.75 | 73.92 | 58,069 |
| 16th Sep 2025 (Tue) | 75.95 | 76.07 | 74.13 | 74.69 | 129,911 |
| 15th Sep 2025 (Mon) | 78.385 | 78.51 | 75.965 | 76.00 | 159,241 |
| 12th Sep 2025 (Fri) | 79.50 | 79.83 | 78.38 | 78.38 | 53,616 |
| 11th Sep 2025 (Thu) | 77.725 | 80.11 | 77.725 | 79.95 | 126,531 |
| 10th Sep 2025 (Wed) | 78.45 | 78.45 | 77.14 | 77.66 | 81,983 |
| 9th Sep 2025 (Tue) | 78.91 | 78.91 | 78.16 | 78.64 | 73,977 |
| 8th Sep 2025 (Mon) | 79.75 | 79.75 | 78.62 | 79.36 | 98,885 |
| 5th Sep 2025 (Fri) | 80.93 | 81.00 | 79.31 | 79.73 | 107,210 |
| 4th Sep 2025 (Thu) | 79.38 | 80.44 | 79.17 | 80.40 | 66,222 |
| 3rd Sep 2025 (Wed) | 79.96 | 80.50 | 78.99 | 79.03 | 123,557 |
| 2nd Sep 2025 (Tue) | 79.83 | 80.55 | 79.20 | 79.745 | 83,358 |
| 1st Sep 2025 (Mon) | 81.58 | 82.00 | 80.61 | 81.17 | 45,836 |
| 29th Aug 2025 (Fri) | 81.58 | 82.00 | 80.61 | 81.17 | 45,836 |
| 28th Aug 2025 (Thu) | 81.25 | 81.695 | 80.93 | 81.60 | 64,109 |
| 27th Aug 2025 (Wed) | 81.915 | 82.10 | 81.22 | 81.56 | 64,236 |
| 26th Aug 2025 (Tue) | 81.15 | 81.83 | 81.14 | 81.60 | 73,922 |
| 25th Aug 2025 (Mon) | 81.55 | 81.625 | 80.885 | 81.06 | 47,855 |
| 22nd Aug 2025 (Fri) | 79.86 | 82.04 | 79.84 | 81.85 | 49,892 |
| 21st Aug 2025 (Thu) | 79.55 | 79.55 | 78.52 | 79.41 | 56,693 |
| 20th Aug 2025 (Wed) | 79.415 | 80.13 | 79.31 | 79.69 | 69,616 |
| 19th Aug 2025 (Tue) | 81.76 | 81.97 | 79.91 | 80.05 | 103,294 |
| 18th Aug 2025 (Mon) | 81.27 | 81.81 | 80.965 | 81.51 | 87,422 |
| 15th Aug 2025 (Fri) | 81.00 | 81.29 | 80.13 | 81.14 | 90,403 |
| 14th Aug 2025 (Thu) | 79.47 | 80.82 | 79.47 | 80.55 | 151,077 |
| 13th Aug 2025 (Wed) | 79.00 | 80.40 | 78.48 | 80.32 | 199,092 |
| 12th Aug 2025 (Tue) | 77.66 | 78.28 | 77.09 | 78.25 | 158,095 |
| 11th Aug 2025 (Mon) | 77.635 | 77.91 | 77.31 | 77.57 | 90,409 |
| 8th Aug 2025 (Fri) | 77.64 | 78.28 | 77.08 | 77.49 | 159,410 |
| 7th Aug 2025 (Thu) | 77.50 | 77.50 | 76.35 | 77.35 | 117,110 |
| 6th Aug 2025 (Wed) | 77.30 | 77.52 | 76.65 | 77.05 | 70,591 |
| 5th Aug 2025 (Tue) | 77.25 | 77.27 | 75.89 | 76.97 | 132,347 |
| 4th Aug 2025 (Mon) | 75.25 | 77.00 | 74.91 | 76.89 | 175,641 |
| 1st Aug 2025 (Fri) | 74.64 | 75.37 | 74.12 | 74.63 | 87,621 |
| 31st Jul 2025 (Thu) | 75.62 | 75.79 | 74.76 | 75.16 | 84,472 |
| 30th Jul 2025 (Wed) | 75.91 | 76.58 | 75.33 | 76.00 | 94,050 |
| 29th Jul 2025 (Tue) | 76.34 | 77.39 | 75.57 | 76.30 | 244,927 |
| 28th Jul 2025 (Mon) | 75.50 | 76.45 | 74.75 | 76.30 | 223,546 |
| 25th Jul 2025 (Fri) | 75.80 | 75.80 | 73.96 | 74.98 | 195,903 |
| 24th Jul 2025 (Thu) | 76.28 | 77.47 | 74.89 | 75.05 | 220,604 |
| 23rd Jul 2025 (Wed) | 77.51 | 77.87 | 74.10 | 76.84 | 400,267 |
| 22nd Jul 2025 (Tue) | 78.11 | 78.77 | 77.385 | 77.57 | 289,905 |