| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.31 | 77.88 | 76.48 | 77.81 | 142,770 |
| 17th Jul 2025 (Thu) | 76.36 | 77.915 | 76.33 | 77.19 | 108,929 |
| 16th Jul 2025 (Wed) | 75.27 | 75.965 | 74.60 | 75.92 | 100,057 |
| 15th Jul 2025 (Tue) | 75.83 | 75.83 | 74.52 | 74.84 | 123,702 |
| 14th Jul 2025 (Mon) | 75.05 | 76.26 | 74.89 | 75.79 | 63,218 |
| 11th Jul 2025 (Fri) | 76.52 | 76.52 | 75.13 | 75.37 | 100,022 |
| 10th Jul 2025 (Thu) | 76.88 | 77.82 | 76.88 | 77.10 | 127,193 |
| 9th Jul 2025 (Wed) | 77.00 | 77.00 | 75.52 | 76.68 | 126,574 |
| 8th Jul 2025 (Tue) | 77.04 | 77.04 | 75.74 | 76.51 | 112,405 |
| 7th Jul 2025 (Mon) | 77.23 | 77.81 | 75.94 | 76.55 | 129,095 |
| 4th Jul 2025 (Fri) | 77.975 | 78.36 | 77.40 | 77.64 | 105,938 |
| 3rd Jul 2025 (Thu) | 77.975 | 78.36 | 77.40 | 77.64 | 105,938 |
| 2nd Jul 2025 (Wed) | 76.675 | 78.24 | 75.57 | 78.22 | 124,219 |
| 1st Jul 2025 (Tue) | 75.12 | 78.79 | 75.00 | 76.99 | 368,883 |
| 30th Jun 2025 (Mon) | 72.53 | 73.94 | 72.49 | 73.82 | 106,677 |
| 27th Jun 2025 (Fri) | 72.85 | 73.41 | 72.39 | 73.13 | 112,067 |
| 26th Jun 2025 (Thu) | 71.665 | 72.50 | 71.37 | 72.31 | 73,963 |
| 25th Jun 2025 (Wed) | 72.48 | 72.48 | 71.23 | 71.68 | 105,071 |
| 24th Jun 2025 (Tue) | 70.925 | 73.01 | 70.775 | 72.58 | 213,535 |
| 23rd Jun 2025 (Mon) | 68.66 | 70.83 | 68.41 | 70.60 | 120,919 |
| 20th Jun 2025 (Fri) | 68.64 | 68.77 | 67.89 | 68.63 | 97,376 |
| 19th Jun 2025 (Thu) | 67.51 | 68.515 | 67.20 | 67.93 | 120,963 |
| 18th Jun 2025 (Wed) | 67.51 | 68.515 | 67.20 | 67.93 | 120,963 |
| 17th Jun 2025 (Tue) | 69.08 | 69.415 | 67.48 | 67.50 | 176,307 |
| 16th Jun 2025 (Mon) | 68.62 | 69.78 | 67.83 | 69.77 | 186,123 |
| 13th Jun 2025 (Fri) | 68.92 | 69.26 | 67.505 | 67.81 | 101,386 |
| 12th Jun 2025 (Thu) | 68.85 | 69.58 | 68.43 | 69.50 | 164,877 |
| 11th Jun 2025 (Wed) | 69.44 | 69.50 | 68.735 | 69.04 | 144,555 |
| 10th Jun 2025 (Tue) | 67.99 | 68.97 | 67.99 | 68.85 | 124,764 |
| 9th Jun 2025 (Mon) | 66.59 | 67.84 | 66.31 | 67.57 | 130,118 |
| 6th Jun 2025 (Fri) | 65.96 | 66.70 | 65.90 | 66.32 | 104,387 |
| 5th Jun 2025 (Thu) | 65.22 | 66.16 | 65.10 | 65.18 | 57,078 |
| 4th Jun 2025 (Wed) | 65.31 | 65.78 | 64.94 | 65.43 | 101,875 |
| 3rd Jun 2025 (Tue) | 65.32 | 65.95 | 64.93 | 65.68 | 68,898 |
| 2nd Jun 2025 (Mon) | 66.15 | 66.23 | 65.45 | 65.55 | 129,948 |
| 30th May 2025 (Fri) | 66.34 | 67.19 | 66.00 | 66.71 | 75,532 |
| 29th May 2025 (Thu) | 67.04 | 67.54 | 66.07 | 66.80 | 152,286 |
| 28th May 2025 (Wed) | 67.33 | 67.33 | 66.255 | 66.47 | 105,892 |
| 27th May 2025 (Tue) | 66.20 | 67.43 | 66.20 | 67.27 | 132,370 |
| 26th May 2025 (Mon) | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| 24th May 2025 (Sat) | 65.39 | 66.09 | 65.23 | 65.83 | 106,944 |
| 23rd May 2025 (Fri) | 65.39 | 66.09 | 65.23 | 66.015 | 106,944 |
| 22nd May 2025 (Thu) | 65.90 | 66.64 | 65.89 | 66.55 | 64,950 |
| 21st May 2025 (Wed) | 67.30 | 67.64 | 66.275 | 66.35 | 89,321 |
| 20th May 2025 (Tue) | 68.31 | 68.86 | 68.20 | 68.27 | 172,946 |
| 19th May 2025 (Mon) | 67.55 | 68.31 | 67.55 | 67.91 | 180,354 |