| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.61 | 90.25 | 87.61 | 90.16 | 78,627 |
| 2nd Apr 2026 (Thu) | 87.61 | 90.25 | 87.61 | 90.16 | 78,627 |
| 1st Apr 2026 (Wed) | 92.00 | 92.00 | 88.42 | 89.38 | 172,581 |
| 31st Mar 2026 (Tue) | 90.86 | 94.06 | 90.83 | 93.60 | 89,391 |
| 30th Mar 2026 (Mon) | 89.65 | 90.63 | 88.97 | 89.39 | 89,594 |
| 27th Mar 2026 (Fri) | 90.89 | 90.89 | 88.00 | 88.59 | 70,257 |
| 26th Mar 2026 (Thu) | 91.55 | 92.55 | 90.80 | 91.16 | 48,587 |
| 25th Mar 2026 (Wed) | 93.31 | 93.40 | 91.44 | 92.19 | 55,566 |
| 24th Mar 2026 (Tue) | 92.08 | 93.55 | 91.78 | 92.60 | 29,816 |
| 23rd Mar 2026 (Mon) | 92.70 | 94.50 | 91.97 | 92.99 | 49,463 |
| 20th Mar 2026 (Fri) | 91.09 | 91.74 | 90.29 | 91.11 | 71,435 |
| 19th Mar 2026 (Thu) | 91.00 | 91.85 | 90.49 | 91.36 | 40,405 |
| 18th Mar 2026 (Wed) | 92.60 | 93.00 | 91.14 | 91.63 | 65,981 |
| 17th Mar 2026 (Tue) | 93.52 | 94.49 | 93.19 | 93.28 | 67,216 |
| 16th Mar 2026 (Mon) | 93.19 | 94.01 | 92.82 | 92.85 | 70,802 |
| 13th Mar 2026 (Fri) | 95.32 | 95.32 | 93.28 | 93.40 | 57,636 |
| 12th Mar 2026 (Thu) | 97.715 | 97.84 | 94.31 | 95.11 | 219,394 |
| 11th Mar 2026 (Wed) | 94.25 | 95.05 | 93.65 | 94.27 | 50,665 |
| 10th Mar 2026 (Tue) | 95.05 | 96.47 | 94.48 | 95.07 | 22,107 |
| 9th Mar 2026 (Mon) | 92.76 | 96.00 | 91.52 | 95.78 | 48,866 |
| 6th Mar 2026 (Fri) | 94.00 | 94.65 | 92.26 | 94.49 | 65,388 |
| 5th Mar 2026 (Thu) | 96.095 | 96.55 | 94.85 | 95.37 | 32,741 |
| 4th Mar 2026 (Wed) | 98.25 | 98.25 | 96.48 | 97.13 | 92,077 |
| 3rd Mar 2026 (Tue) | 95.66 | 98.09 | 94.96 | 97.63 | 24,453 |
| 2nd Mar 2026 (Mon) | 97.58 | 99.14 | 96.17 | 99.05 | 47,769 |
| 27th Feb 2026 (Fri) | 99.75 | 100.25 | 99.00 | 99.59 | 65,849 |
| 26th Feb 2026 (Thu) | 100.24 | 100.68 | 99.80 | 100.36 | 51,031 |
| 25th Feb 2026 (Wed) | 100.78 | 100.78 | 99.75 | 99.75 | 0 |
| 24th Feb 2026 (Tue) | 100.78 | 100.78 | 98.27 | 98.27 | 0 |
| 23rd Feb 2026 (Mon) | 100.78 | 100.78 | 96.90 | 98.27 | 113,590 |
| 20th Feb 2026 (Fri) | 100.56 | 102.595 | 99.70 | 101.46 | 90,886 |
| 19th Feb 2026 (Thu) | 100.91 | 101.56 | 99.84 | 101.00 | 69,779 |
| 18th Feb 2026 (Wed) | 101.99 | 102.69 | 100.87 | 101.17 | 100,316 |
| 17th Feb 2026 (Tue) | 102.14 | 103.14 | 101.70 | 102.23 | 75,999 |
| 16th Feb 2026 (Mon) | 101.59 | 103.46 | 101.23 | 102.45 | 45,598 |
| 13th Feb 2026 (Fri) | 101.59 | 103.46 | 101.23 | 102.45 | 45,598 |
| 12th Feb 2026 (Thu) | 105.89 | 106.93 | 101.28 | 101.57 | 101,312 |
| 11th Feb 2026 (Wed) | 103.95 | 106.70 | 103.90 | 105.94 | 183,438 |
| 10th Feb 2026 (Tue) | 99.075 | 105.34 | 99.075 | 104.00 | 592,395 |
| 9th Feb 2026 (Mon) | 93.57 | 96.755 | 93.34 | 96.76 | 304,190 |
| 6th Feb 2026 (Fri) | 96.385 | 96.61 | 93.72 | 93.84 | 235,021 |
| 5th Feb 2026 (Thu) | 95.54 | 96.105 | 94.73 | 95.43 | 52,494 |