| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.385 | 96.61 | 93.72 | 93.84 | 235,021 |
| 5th Feb 2026 (Thu) | 95.54 | 96.105 | 94.73 | 95.43 | 52,494 |
| 4th Feb 2026 (Wed) | 95.88 | 97.38 | 95.23 | 96.59 | 53,622 |
| 3rd Feb 2026 (Tue) | 93.92 | 95.91 | 93.92 | 94.66 | 75,842 |
| 2nd Feb 2026 (Mon) | 89.37 | 93.925 | 89.37 | 93.84 | 110,287 |
| 30th Jan 2026 (Fri) | 90.20 | 90.75 | 87.91 | 89.31 | 41,278 |
| 29th Jan 2026 (Thu) | 89.795 | 90.73 | 89.49 | 90.46 | 31,392 |
| 28th Jan 2026 (Wed) | 89.71 | 90.44 | 89.135 | 89.69 | 37,572 |
| 27th Jan 2026 (Tue) | 88.985 | 90.10 | 88.985 | 89.69 | 46,474 |
| 26th Jan 2026 (Mon) | 88.75 | 89.42 | 88.70 | 89.41 | 54,000 |
| 23rd Jan 2026 (Fri) | 88.89 | 89.00 | 88.23 | 88.68 | 43,123 |
| 22nd Jan 2026 (Thu) | 88.475 | 88.91 | 87.99 | 88.75 | 43,642 |
| 21st Jan 2026 (Wed) | 85.80 | 87.90 | 85.32 | 87.90 | 59,879 |
| 20th Jan 2026 (Tue) | 84.74 | 86.35 | 84.74 | 85.13 | 46,655 |
| 19th Jan 2026 (Mon) | 86.69 | 86.90 | 85.78 | 86.20 | 65,027 |
| 16th Jan 2026 (Fri) | 86.69 | 86.90 | 85.78 | 86.20 | 65,027 |
| 15th Jan 2026 (Thu) | 85.73 | 87.38 | 85.09 | 86.89 | 44,306 |
| 14th Jan 2026 (Wed) | 86.97 | 86.97 | 84.65 | 85.42 | 58,890 |
| 13th Jan 2026 (Tue) | 86.69 | 87.44 | 86.60 | 86.64 | 62,420 |
| 12th Jan 2026 (Mon) | 85.96 | 86.97 | 85.91 | 86.64 | 70,766 |
| 9th Jan 2026 (Fri) | 88.56 | 88.56 | 86.30 | 86.72 | 66,526 |
| 8th Jan 2026 (Thu) | 86.79 | 89.20 | 86.79 | 89.14 | 89,507 |
| 7th Jan 2026 (Wed) | 88.06 | 88.17 | 86.38 | 87.02 | 64,034 |
| 6th Jan 2026 (Tue) | 85.535 | 87.34 | 84.04 | 87.24 | 174,563 |
| 5th Jan 2026 (Mon) | 83.50 | 86.45 | 83.50 | 85.58 | 103,946 |
| 2nd Jan 2026 (Fri) | 82.29 | 83.15 | 81.71 | 82.97 | 52,697 |
| 1st Jan 2026 (Thu) | 82.72 | 82.74 | 81.98 | 82.00 | 38,154 |
| 31st Dec 2025 (Wed) | 82.72 | 82.74 | 81.98 | 82.00 | 38,154 |
| 30th Dec 2025 (Tue) | 82.60 | 82.86 | 82.47 | 82.67 | 66,807 |
| 29th Dec 2025 (Mon) | 82.57 | 82.92 | 82.34 | 82.83 | 48,884 |
| 26th Dec 2025 (Fri) | 81.64 | 82.565 | 81.43 | 82.56 | 29,259 |
| 25th Dec 2025 (Thu) | 81.38 | 81.87 | 81.17 | 81.63 | 14,793 |
| 24th Dec 2025 (Wed) | 81.38 | 81.87 | 81.17 | 81.63 | 14,793 |
| 23rd Dec 2025 (Tue) | 81.755 | 81.80 | 81.35 | 81.41 | 61,324 |
| 22nd Dec 2025 (Mon) | 81.83 | 82.15 | 81.31 | 81.56 | 36,593 |
| 19th Dec 2025 (Fri) | 82.03 | 82.47 | 81.81 | 81.98 | 58,506 |
| 18th Dec 2025 (Thu) | 82.27 | 82.44 | 81.63 | 82.03 | 51,334 |
| 17th Dec 2025 (Wed) | 79.62 | 81.73 | 79.50 | 81.35 | 59,858 |
| 16th Dec 2025 (Tue) | 80.975 | 81.08 | 79.71 | 80.41 | 105,292 |
| 15th Dec 2025 (Mon) | 81.735 | 81.80 | 80.91 | 81.10 | 98,426 |
| 12th Dec 2025 (Fri) | 84.25 | 84.86 | 81.14 | 81.55 | 114,620 |
| 11th Dec 2025 (Thu) | 82.71 | 85.13 | 82.71 | 83.96 | 138,099 |
| 10th Dec 2025 (Wed) | 79.87 | 82.42 | 79.87 | 82.16 | 74,683 |
| 9th Dec 2025 (Tue) | 80.56 | 80.56 | 79.43 | 79.86 | 68,465 |
| 8th Dec 2025 (Mon) | 81.27 | 82.72 | 80.50 | 81.13 | 51,356 |