| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.735 | 81.735 | 81.10 | 81.10 | 0 |
| 15th Dec 2025 (Mon) | 81.735 | 81.80 | 80.91 | 81.10 | 98,426 |
| 12th Dec 2025 (Fri) | 84.25 | 84.86 | 81.14 | 81.55 | 114,620 |
| 11th Dec 2025 (Thu) | 82.71 | 85.13 | 82.71 | 83.96 | 138,099 |
| 10th Dec 2025 (Wed) | 79.87 | 82.42 | 79.87 | 82.16 | 74,683 |
| 9th Dec 2025 (Tue) | 80.56 | 80.56 | 79.43 | 79.86 | 68,465 |
| 8th Dec 2025 (Mon) | 81.27 | 82.72 | 80.50 | 81.13 | 51,356 |
| 5th Dec 2025 (Fri) | 81.74 | 82.415 | 80.94 | 81.10 | 77,709 |
| 4th Dec 2025 (Thu) | 82.00 | 82.25 | 81.29 | 81.85 | 40,504 |
| 3rd Dec 2025 (Wed) | 81.915 | 83.31 | 81.915 | 82.47 | 63,134 |
| 2nd Dec 2025 (Tue) | 82.55 | 82.70 | 81.28 | 81.65 | 47,374 |
| 1st Dec 2025 (Mon) | 82.11 | 83.44 | 82.09 | 82.69 | 91,916 |
| 28th Nov 2025 (Fri) | 82.66 | 82.87 | 82.57 | 82.60 | 25,573 |
| 27th Nov 2025 (Thu) | 81.465 | 83.39 | 81.465 | 82.67 | 76,558 |
| 26th Nov 2025 (Wed) | 81.465 | 83.39 | 81.465 | 82.67 | 78,918 |
| 25th Nov 2025 (Tue) | 79.86 | 82.28 | 79.86 | 81.57 | 105,085 |
| 24th Nov 2025 (Mon) | 79.30 | 80.28 | 78.49 | 79.35 | 97,478 |
| 21st Nov 2025 (Fri) | 77.33 | 79.29 | 77.33 | 79.20 | 103,862 |
| 20th Nov 2025 (Thu) | 77.85 | 77.85 | 77.85 | 76.47 | 495 |
| 19th Nov 2025 (Wed) | 75.30 | 76.98 | 74.84 | 76.47 | 90,860 |
| 18th Nov 2025 (Tue) | 76.43 | 76.62 | 75.45 | 76.04 | 70,348 |
| 17th Nov 2025 (Mon) | 77.46 | 77.83 | 76.74 | 77.04 | 67,086 |
| 14th Nov 2025 (Fri) | 78.765 | 78.93 | 77.59 | 77.71 | 78,790 |
| 13th Nov 2025 (Thu) | 78.90 | 79.585 | 78.525 | 78.90 | 41,370 |
| 12th Nov 2025 (Wed) | 79.62 | 79.75 | 78.90 | 79.13 | 80,955 |
| 11th Nov 2025 (Tue) | 78.79 | 78.98 | 77.91 | 78.43 | 86,693 |
| 10th Nov 2025 (Mon) | 77.15 | 78.365 | 76.81 | 78.15 | 104,757 |
| 7th Nov 2025 (Fri) | 76.66 | 77.05 | 76.15 | 76.57 | 50,835 |
| 6th Nov 2025 (Thu) | 77.50 | 77.89 | 76.17 | 76.61 | 83,383 |
| 5th Nov 2025 (Wed) | 76.355 | 77.89 | 74.84 | 76.87 | 125,556 |
| 4th Nov 2025 (Tue) | 75.98 | 75.98 | 75.85 | 75.85 | 0 |
| 3rd Nov 2025 (Mon) | 75.98 | 76.25 | 75.20 | 75.85 | 78,365 |
| 31st Oct 2025 (Fri) | 76.00 | 77.13 | 75.95 | 76.31 | 111,693 |
| 30th Oct 2025 (Thu) | 77.88 | 78.40 | 76.43 | 76.55 | 86,973 |
| 29th Oct 2025 (Wed) | 77.455 | 78.90 | 77.13 | 77.96 | 52,889 |
| 28th Oct 2025 (Tue) | 77.58 | 78.26 | 77.21 | 77.94 | 96,882 |
| 27th Oct 2025 (Mon) | 77.68 | 78.28 | 77.23 | 78.09 | 157,853 |
| 24th Oct 2025 (Fri) | 78.92 | 80.00 | 76.095 | 76.70 | 312,494 |
| 23rd Oct 2025 (Thu) | 71.00 | 78.33 | 69.84 | 77.94 | 339,345 |
| 22nd Oct 2025 (Wed) | 74.22 | 75.80 | 73.995 | 75.16 | 114,368 |
| 21st Oct 2025 (Tue) | 74.46 | 75.555 | 74.14 | 74.83 | 127,119 |
| 20th Oct 2025 (Mon) | 74.725 | 75.08 | 74.30 | 74.79 | 58,659 |
| 17th Oct 2025 (Fri) | 74.44 | 74.88 | 74.05 | 74.81 | 62,581 |
| 16th Oct 2025 (Thu) | 74.15 | 74.48 | 73.29 | 74.40 | 54,797 |