| Price | $78.93 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $1.55 2% |
| Buy | $80.50 |
| Sell | $78.80 |
| Last Trade: | Sell 9.00 at $78.96 |
| Day's Volume: | 105,494 |
| Last Close: | $78.96 |
| Open: | $77.43 |
| ISIN: | US4180561072 |
| Day's Range | $77.41 - $79.43 |
| 52wk Range: | $64.75 - $106.99 |
| Market Capitalisation: | $10.73b |
| VWAP: | $78.76206 |
| Shares in Issue: | 141.49m |
Hasbro (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $78.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 68 | $78.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 25 | $78.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 75 | $78.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $78.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $78.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $78.985 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $78.985 | Automatic Execution |
15:55:52 - 10-Jul-26 |
