| Price | $89.56 on 21-05-2026 at 16:22:47 |
|---|---|
| Change | $0.96 1.08% |
| Buy | $89.61 |
| Sell | $89.54 |
| Last Trade: | Sell 92.00 at $89.56 |
| Day's Volume: | 76,269 |
| Last Close: | $88.60 |
| Open: | $88.33 |
| ISIN: | US4180561072 |
| Day's Range | $87.01 - $89.75 |
| 52wk Range: | $64.75 - $106.99 |
| Market Capitalisation: | $13.75b |
| VWAP: | $88.78603 |
| Shares in Issue: | 141.58m |
Hasbro, Inc. (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $89.56 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 108 | $89.56 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $89.585 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 34 | $89.585 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 4 | $89.58 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
12:17:14 - 21-May-26 |
