| Price | $89.52 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $1.43 1.62% |
| Buy | $91.00 |
| Sell | $88.00 |
| Last Trade: | Sell 2.00 at $89.47 |
| Day's Volume: | 116,002 |
| Last Close: | $89.45 |
| Open: | $87.56 |
| ISIN: | US4180561072 |
| Day's Range | $87.44 - $90.505 |
| 52wk Range: | $69.5001 - $106.98 |
| Market Capitalisation: | $12.42b |
| VWAP: | $89.2764 |
| Shares in Issue: | 141.04m |
Hasbro (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $89.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 80 | $89.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 1 | $89.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $89.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $89.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
