Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro, Inc. (HAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $89.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $89.24 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $89.24 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2 $89.31 Automatic Execution
 12:22:47 - 21-May-26
Sell* 91 $89.33 Automatic Execution
 12:22:31 - 21-May-26
Sell* 9 $89.33 Automatic Execution
 12:22:31 - 21-May-26
Sell* 51 $89.33 Automatic Execution
 12:22:31 - 21-May-26
Sell* 49 $89.33 Automatic Execution
 12:22:31 - 21-May-26
Sell* 51 $89.33 Automatic Execution
 12:22:30 - 21-May-26
Sell* 49 $89.33 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $89.38 Automatic Execution
 12:22:29 - 21-May-26
Sell* 33 $89.37 Automatic Execution
 12:22:29 - 21-May-26
Sell* 4 $89.38 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $89.41 Automatic Execution
 12:22:28 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 12:22:06 - 21-May-26
Sell* 1 $89.47 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 18 $89.47 Automatic Execution
 12:20:58 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.48 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.48 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.47 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.46 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.46 Automatic Execution
 12:20:58 - 21-May-26
Buy* 10 $89.46 Automatic Execution
 12:20:58 - 21-May-26
Buy* 58 $89.46 Automatic Execution
 12:20:58 - 21-May-26
Buy* 100 $89.46 Automatic Execution
 12:20:58 - 21-May-26
Buy* 56 $89.44 Automatic Execution
 12:20:56 - 21-May-26
Buy* 100 $89.44 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $89.42 Automatic Execution
 12:20:55 - 21-May-26
Sell* 10 $89.43 Automatic Execution
 12:20:55 - 21-May-26
Sell* 4 $89.43 Automatic Execution
 12:20:55 - 21-May-26
Sell* 6 $89.43 Automatic Execution
 12:20:55 - 21-May-26
Sell* 5 $89.45 Automatic Execution
 12:20:55 - 21-May-26
Sell* 20 $89.47 Automatic Execution
 12:20:53 - 21-May-26
Sell* 1 $89.47 Automatic Execution
 12:20:53 - 21-May-26
Sell* 99 $89.47 Automatic Execution
 12:20:53 - 21-May-26
Sell* 99 $89.47 Automatic Execution
 12:20:53 - 21-May-26
Sell* 1 $89.47 Automatic Execution
 12:20:53 - 21-May-26
Sell* 13 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 67 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 87 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 33 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 13 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 67 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $89.47 Automatic Execution
 12:20:39 - 21-May-26
Sell* 1 $89.47 Automatic Execution
 12:20:35 - 21-May-26
Sell* 10 $89.47 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $89.47 Automatic Execution
 12:20:35 - 21-May-26
Sell* 1 $89.47 Automatic Execution
 12:20:35 - 21-May-26
Sell* 14 $89.47 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $89.48 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $89.48 Automatic Execution
 12:20:35 - 21-May-26
Buy* 56 $89.53 Automatic Execution
 12:20:29 - 21-May-26
Sell* 71 $89.49 Automatic Execution
 12:19:14 - 21-May-26
Sell* 50 $89.50 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $89.50 Automatic Execution
 12:19:14 - 21-May-26
Sell* 40 $89.51 Automatic Execution
 12:19:14 - 21-May-26
Sell* 40 $89.52 Automatic Execution
 12:19:10 - 21-May-26
Buy* 100 $89.555 Automatic Execution
 12:18:45 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 12:18:45 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 12:18:35 - 21-May-26
Sell* 4 $89.54 Automatic Execution
 12:18:22 - 21-May-26
Sell* 92 $89.56 Automatic Execution
 12:17:57 - 21-May-26
Sell* 108 $89.56 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $89.585 Automatic Execution
 12:17:56 - 21-May-26
Buy* 34 $89.585 Automatic Execution
 12:17:56 - 21-May-26
Sell* 5 $89.59 Automatic Execution
 12:17:55 - 21-May-26
Sell* 10 $89.58 Automatic Execution
 12:17:55 - 21-May-26
Sell* 4 $89.58 Automatic Execution
 12:17:55 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 12:17:54 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $89.62 Automatic Execution
 12:17:14 - 21-May-26
Buy* 44 $89.60 Automatic Execution
 12:17:14 - 21-May-26
Buy* 5 $89.60 Automatic Execution
 12:17:14 - 21-May-26
Buy* 95 $89.60 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $89.59 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 10 $89.57 Automatic Execution
 12:17:09 - 21-May-26
Buy* 10 $89.57 Automatic Execution
 12:16:56 - 21-May-26
Sell* 50 $89.54 Automatic Execution
 12:16:44 - 21-May-26
Sell* 50 $89.54 Automatic Execution
 12:16:44 - 21-May-26
Sell* 10 $89.54 Automatic Execution
 12:16:32 - 21-May-26
Buy* 64 $89.57 Automatic Execution
 12:15:51 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 12:15:51 - 21-May-26
Buy* 59 $89.56 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 100 $89.55 Automatic Execution
 12:15:44 - 21-May-26
Sell* 60 $89.54 Automatic Execution
 12:15:44 - 21-May-26
Sell* 24 $89.59 Automatic Execution
 12:15:44 - 21-May-26
Sell* 9 $89.59 Automatic Execution
 12:15:44 - 21-May-26
Sell* 48 $89.59 Automatic Execution
 12:15:44 - 21-May-26
Sell* 200 $89.59 Automatic Execution
 12:15:44 - 21-May-26
Sell* 100 $89.46 Automatic Execution
 11:56:32 - 21-May-26
Sell* 85 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 23 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 9 $89.44 Automatic Execution
 11:56:31 - 21-May-26
Sell* 15 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 12 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 42 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 100 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 100 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $89.45 Automatic Execution
 11:56:31 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 24 $89.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 100 $89.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 99 $89.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 11:56:01 - 21-May-26
Buy* 99 $89.48 Automatic Execution
 11:56:01 - 21-May-26
Buy* 50 $89.48 Automatic Execution
 11:55:43 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 11:55:43 - 21-May-26
Buy* 5 $89.48 Automatic Execution
 11:55:43 - 21-May-26
Sell* 8 $89.46 Automatic Execution
 11:55:29 - 21-May-26
Sell* 1 $89.46 Automatic Execution
 11:55:29 - 21-May-26
Sell* 25 $89.46 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $89.46 Automatic Execution
 11:54:58 - 21-May-26
Sell* 40 $89.47 Automatic Execution
 11:54:58 - 21-May-26
Sell* 60 $89.47 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $89.47 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1 $89.48 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1 $89.48 Automatic Execution
 11:54:58 - 21-May-26
Buy* 4 $89.54 Automatic Execution
 11:54:43 - 21-May-26
Buy* 5 $89.57 Automatic Execution
 11:54:26 - 21-May-26
Buy* 1 $89.55 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $89.55 Automatic Execution
 11:54:26 - 21-May-26
Buy* 15 $89.55 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $89.55 Automatic Execution
 11:54:26 - 21-May-26
Buy* 10 $89.53 Automatic Execution
 11:54:24 - 21-May-26
Buy* 100 $89.53 Automatic Execution
 11:54:24 - 21-May-26
Buy* 59 $89.50 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $89.50 Automatic Execution
 11:53:47 - 21-May-26
Sell* 5 $89.46 Automatic Execution
 11:53:47 - 21-May-26
Sell* 139 $89.46 Automatic Execution
 11:53:47 - 21-May-26
Sell* 19 $89.46 Automatic Execution
 11:53:47 - 21-May-26
Sell* 50 $89.47 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $89.49 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $89.49 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 50 $89.51 Automatic Execution
 11:53:02 - 21-May-26
Unknown* 50 $89.51 Automatic Execution
 11:53:02 - 21-May-26
Sell* 12 $89.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 38 $89.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 42 $89.50 Automatic Execution
 11:52:49 - 21-May-26
Sell* 50 $89.51 Automatic Execution
 11:52:49 - 21-May-26
Sell* 63 $89.53 Automatic Execution
 11:52:49 - 21-May-26
Sell* 1 $89.54 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $89.54 Automatic Execution
 11:52:26 - 21-May-26
Buy* 38 $89.59 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $89.60 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $89.58 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $89.58 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $89.59 Automatic Execution
 11:51:29 - 21-May-26
Sell* 50 $89.52 Automatic Execution
 11:51:02 - 21-May-26
Sell* 50 $89.52 Automatic Execution
 11:51:02 - 21-May-26
Sell* 140 $89.53 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $89.53 Automatic Execution
 11:50:46 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 11:50:46 - 21-May-26
Sell* 99 $89.54 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $89.54 Automatic Execution
 11:50:41 - 21-May-26
Sell* 36 $89.55 Automatic Execution
 11:50:27 - 21-May-26
Sell* 9 $89.59 Automatic Execution
 11:50:14 - 21-May-26
Sell* 1 $89.61 Automatic Execution
 11:50:14 - 21-May-26
Sell* 200 $89.61 Automatic Execution
 11:50:14 - 21-May-26
Sell* 10 $89.61 Automatic Execution
 11:50:14 - 21-May-26
Sell* 80 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Sell* 10 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Sell* 1 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Sell* 10 $89.62 Automatic Execution
 11:50:14 - 21-May-26
Buy* 10 $89.68 Automatic Execution
 11:50:00 - 21-May-26
Buy* 10 $89.67 Automatic Execution
 11:49:50 - 21-May-26
Buy* 20 $89.67 Automatic Execution
 11:49:41 - 21-May-26
Buy* 167 $89.66 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:49:35 - 21-May-26
Buy* 99 $89.65 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $89.64 Automatic Execution
 11:49:35 - 21-May-26
Buy* 99 $89.64 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:49:35 - 21-May-26
Buy* 38 $89.62 Automatic Execution
 11:49:29 - 21-May-26
Buy* 28 $89.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 72 $89.62 Automatic Execution
 11:49:25 - 21-May-26
Buy* 15 $89.60 Automatic Execution
 11:49:25 - 21-May-26
Buy* 100 $89.57 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 11:49:18 - 21-May-26
Buy* 10 $89.57 Automatic Execution
 11:49:18 - 21-May-26
Sell* 20 $89.52 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:57 - 21-May-26
Sell* 80 $89.515 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $89.51 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:19 - 21-May-26
Buy* 100 $89.53 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $89.51 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $89.51 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $89.52 Automatic Execution
 11:48:18 - 21-May-26
Sell* 46 $89.52 Automatic Execution
 11:48:18 - 21-May-26
Sell* 73 $89.52 Automatic Execution
 11:47:58 - 21-May-26
Sell* 43 $89.52 Automatic Execution
 11:47:51 - 21-May-26
Sell* 73 $89.52 Automatic Execution
 11:47:47 - 21-May-26
Buy* 73 $89.56 Automatic Execution
 11:47:41 - 21-May-26
Buy* 30 $89.56 Automatic Execution
 11:47:33 - 21-May-26
Sell* 27 $89.52 Automatic Execution
 11:47:28 - 21-May-26
Sell* 27 $89.52 Automatic Execution
 11:47:15 - 21-May-26
Sell* 11 $89.52 Automatic Execution
 11:47:05 - 21-May-26
Sell* 89 $89.52 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $89.52 Automatic Execution
 11:47:05 - 21-May-26
Sell* 10 $89.52 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $89.52 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $89.52 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $89.52 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $89.53 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $89.53 Automatic Execution
 11:46:55 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $89.53 Automatic Execution
 11:46:43 - 21-May-26
Sell* 50 $89.53 Automatic Execution
 11:46:43 - 21-May-26
Sell* 1 $89.58 Automatic Execution
 11:46:14 - 21-May-26
Sell* 15 $89.58 Automatic Execution
 11:46:14 - 21-May-26
Sell* 85 $89.58 Automatic Execution
 11:46:14 - 21-May-26
Sell* 39 $89.58 Automatic Execution
 11:46:10 - 21-May-26
Sell* 3 $89.59 Automatic Execution
 11:46:10 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 97 $89.59 Automatic Execution
 11:46:09 - 21-May-26
Sell* 200 $89.60 Automatic Execution
 11:46:09 - 21-May-26
Sell* 60 $89.61 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 100 $89.65 Automatic Execution
 11:46:04 - 21-May-26
Buy* 1 $88.99 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $88.99 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $88.97 Automatic Execution
 11:23:33 - 21-May-26
Buy* 1 $88.95 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:23:33 - 21-May-26
Sell* 47 $88.91 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $88.91 Automatic Execution
 11:23:26 - 21-May-26
Sell* 20 $88.93 Automatic Execution
 11:23:26 - 21-May-26
Sell* 5 $88.91 Automatic Execution
 11:23:26 - 21-May-26
Sell* 5 $88.92 Automatic Execution
 11:23:26 - 21-May-26
Sell* 4 $88.93 Automatic Execution
 11:23:26 - 21-May-26
Unknown* 100 $88.95 Automatic Execution
 11:23:26 - 21-May-26
Sell* 10 $88.95 Automatic Execution
 11:23:26 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:23:26 - 21-May-26
Sell* 20 $88.99 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $88.99 Automatic Execution
 11:23:23 - 21-May-26
Buy* 4 $89.01 Automatic Execution
 11:23:23 - 21-May-26
Buy* 350 $89.00 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $89.02 Automatic Execution
 11:23:23 - 21-May-26
Buy* 1 $89.01 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:23:23 - 21-May-26
Sell* 1 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 63 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 95 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 63 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 53 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 39 $88.98 Automatic Execution
 11:22:26 - 21-May-26
Sell* 11 $88.98 Automatic Execution
 11:22:26 - 21-May-26
Sell* 5 $88.97 Automatic Execution
 11:22:26 - 21-May-26
Sell* 41 $88.98 Automatic Execution
 11:22:26 - 21-May-26
Sell* 50 $88.99 Automatic Execution
 11:22:26 - 21-May-26
Sell* 100 $89.01 Automatic Execution
 11:22:25 - 21-May-26
Sell* 100 $89.01 Automatic Execution
 11:22:25 - 21-May-26
Sell* 10 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 53 $88.99 Automatic Execution
 11:22:24 - 21-May-26
Sell* 10 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 34 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 18 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 48 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 50 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 52 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 4 $89.00 Automatic Execution
 11:22:24 - 21-May-26
Sell* 100 $89.01 Automatic Execution
 11:22:24 - 21-May-26
Sell* 10 $89.02 Automatic Execution
 11:22:24 - 21-May-26
Sell* 10 $89.01 Automatic Execution
 11:22:24 - 21-May-26
Sell* 10 $89.05 Automatic Execution
 11:22:18 - 21-May-26
Buy* 53 $89.11 Automatic Execution
 11:21:53 - 21-May-26
Buy* 1 $89.12 Automatic Execution
 11:21:50 - 21-May-26
Buy* 1 $89.10 Automatic Execution
 11:21:50 - 21-May-26
Buy* 99 $89.09 Automatic Execution
 11:21:50 - 21-May-26
Buy* 1 $89.09 Automatic Execution
 11:21:43 - 21-May-26
Buy* 4 $89.12 Automatic Execution
 11:21:43 - 21-May-26
Buy* 80 $89.09 Automatic Execution
 11:21:27 - 21-May-26
Buy* 5 $89.09 Automatic Execution
 11:21:27 - 21-May-26
Buy* 95 $89.09 Automatic Execution
 11:21:27 - 21-May-26
Buy* 99 $89.05 Automatic Execution
 11:21:09 - 21-May-26
Buy* 4 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 4 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 5 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 50 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Buy* 8 $89.00 Automatic Execution
 11:21:04 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:20:28 - 21-May-26
Buy* 3 $88.99 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $88.95 Automatic Execution
 11:19:49 - 21-May-26
Buy* 12 $88.93 Automatic Execution
 11:19:49 - 21-May-26
Buy* 38 $88.93 Automatic Execution
 11:19:49 - 21-May-26
Buy* 44 $88.90 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $88.92 Automatic Execution
 11:19:49 - 21-May-26
Buy* 1 $88.90 Automatic Execution
 11:19:30 - 21-May-26
Sell* 50 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Sell* 50 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Sell* 39 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Sell* 50 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 11 $88.87 Automatic Execution
 11:18:54 - 21-May-26
Sell* 39 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Sell* 50 $88.865 Automatic Execution
 11:18:54 - 21-May-26
Buy* 11 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Buy* 192 $88.90 Automatic Execution
 11:18:54 - 21-May-26
Buy* 160 $88.90 Automatic Execution
 11:18:54 - 21-May-26
Buy* 20 $88.90 Automatic Execution
 11:18:54 - 21-May-26
Buy* 308 $88.90 Automatic Execution
 11:18:54 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Buy* 57 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Buy* 49 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Buy* 1 $88.88 Automatic Execution
 11:18:54 - 21-May-26
Sell* 5 $88.83 Automatic Execution
 11:18:25 - 21-May-26
Buy* 2 $88.87 Automatic Execution
 11:18:18 - 21-May-26
Buy* 50 $88.87 Automatic Execution
 11:18:18 - 21-May-26
Buy* 61 $88.89 Automatic Execution
 11:17:51 - 21-May-26
Buy* 39 $88.89 Automatic Execution
 11:17:51 - 21-May-26
Sell* 4 $88.82 Automatic Execution
 11:17:42 - 21-May-26
Sell* 14 $88.82 Automatic Execution
 11:17:42 - 21-May-26
Sell* 10 $88.81 Automatic Execution
 11:17:42 - 21-May-26
Buy* 12 $88.89 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $88.82 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 50 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 20 $88.85 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $88.85 Automatic Execution
 11:16:03 - 21-May-26
Sell* 52 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 10 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 5 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 4 $88.84 Automatic Execution
 11:16:03 - 21-May-26
Sell* 1 $88.87 Automatic Execution
 11:16:03 - 21-May-26
Sell* 9 $88.87 Automatic Execution
 11:15:40 - 21-May-26
Sell* 1 $88.34 Automatic Execution
 10:51:28 - 21-May-26
Sell* 1 $88.35 Automatic Execution
 10:51:15 - 21-May-26
Sell* 5 $88.345 Automatic Execution
 10:50:30 - 21-May-26
Sell* 94 $88.345 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $88.37 Automatic Execution
 10:50:16 - 21-May-26
Sell* 12 $88.42 Automatic Execution
 10:49:26 - 21-May-26
Sell* 20 $88.42 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $88.42 Automatic Execution
 10:49:26 - 21-May-26
Buy* 3 $88.42 Automatic Execution
 10:49:26 - 21-May-26
Buy* 97 $88.42 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $88.41 Automatic Execution
 10:49:26 - 21-May-26
Buy* 64 $88.41 Automatic Execution
 10:49:26 - 21-May-26
Buy* 2 $88.41 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $88.41 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $88.40 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $88.365 Automatic Execution
 10:49:01 - 21-May-26
Buy* 50 $88.36 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $88.36 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $88.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 53 $88.34 Automatic Execution
 10:48:36 - 21-May-26
Sell* 247 $88.34 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $88.36 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $88.34 Automatic Execution
 10:48:36 - 21-May-26
Buy* 18 $88.41 Automatic Execution
 10:48:01 - 21-May-26
Buy* 31 $88.41 Automatic Execution
 10:48:01 - 21-May-26
Buy* 1 $88.41 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $88.40 Automatic Execution
 10:47:44 - 21-May-26
Sell* 50 $88.375 Automatic Execution
 10:47:40 - 21-May-26
Unknown* 94 $88.345 Automatic Execution
 10:46:56 - 21-May-26
Buy* 14 $88.37 Automatic Execution
 10:46:38 - 21-May-26
Sell* 6 $88.40 Automatic Execution
 10:46:36 - 21-May-26
Sell* 8 $88.40 Automatic Execution
 10:46:36 - 21-May-26
Sell* 10 $88.43 Automatic Execution
 10:46:34 - 21-May-26
Buy* 2 $88.25 Automatic Execution
 10:22:01 - 21-May-26
Buy* 89 $88.25 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $88.24 Automatic Execution
 10:22:01 - 21-May-26
Buy* 11 $88.25 Automatic Execution
 10:22:01 - 21-May-26
Buy* 2 $88.24 Automatic Execution
 10:22:01 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 10:22:01 - 21-May-26
Buy* 1 $88.24 Automatic Execution
 10:22:01 - 21-May-26
Sell* 20 $88.23 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $88.26 Automatic Execution
 10:20:58 - 21-May-26
Sell* 9 $88.26 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $88.26 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $88.28 Automatic Execution
 10:20:28 - 21-May-26
Sell* 6 $88.23 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1 $88.22 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $88.22 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $88.26 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $88.31 Automatic Execution
 10:20:25 - 21-May-26
Buy* 7 $88.34 Automatic Execution
 10:20:25 - 21-May-26
Buy* 7 $88.31 Automatic Execution
 10:20:25 - 21-May-26
Sell* 12 $88.20 Automatic Execution
 10:19:40 - 21-May-26
Buy* 4 $88.20 Automatic Execution
 10:19:39 - 21-May-26
Buy* 5 $88.19 Automatic Execution
 10:19:39 - 21-May-26
Buy* 66 $88.17 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $88.15 Automatic Execution
 10:18:45 - 21-May-26
Buy* 5 $88.15 Automatic Execution
 10:18:45 - 21-May-26
Buy* 100 $88.08 Automatic Execution
 10:18:12 - 21-May-26
Buy* 50 $88.08 Automatic Execution
 10:18:12 - 21-May-26
Buy* 12 $88.09 Automatic Execution
 10:17:58 - 21-May-26
Buy* 38 $88.09 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1 $88.12 Automatic Execution
 10:17:52 - 21-May-26
Buy* 4 $88.42 Automatic Execution
 10:17:28 - 21-May-26
Buy* 10 $88.37 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $88.33 Automatic Execution
 10:15:46 - 21-May-26
Buy* 59 $88.33 Automatic Execution
 10:15:44 - 21-May-26
Buy* 41 $88.33 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $88.21 Automatic Execution
 09:52:02 - 21-May-26
Sell* 2 $87.97 Automatic Execution
 09:51:45 - 21-May-26
Sell* 38 $87.97 Automatic Execution
 09:51:45 - 21-May-26
Sell* 60 $87.97 Automatic Execution
 09:51:45 - 21-May-26
Sell* 16 $87.97 Automatic Execution
 09:51:45 - 21-May-26
Sell* 40 $87.97 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1 $88.14 Automatic Execution
 09:51:35 - 21-May-26
Buy* 38 $87.90 Automatic Execution
 09:50:31 - 21-May-26
Sell* 6 $87.86 Automatic Execution
 09:50:31 - 21-May-26
Buy* 98 $87.80 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $87.70 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1 $87.65 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $87.65 Automatic Execution
 09:50:27 - 21-May-26
Buy* 3 $87.61 Automatic Execution
 09:50:26 - 21-May-26
Buy* 1 $87.50 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $87.50 Automatic Execution
 09:50:26 - 21-May-26
Buy* 5 $87.47 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $87.47 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $87.47 Automatic Execution
 09:50:22 - 21-May-26
Buy* 30 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Buy* 40 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Sell* 30 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Sell* 30 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Sell* 40 $87.44 Automatic Execution
 09:50:06 - 21-May-26
Sell* 20 $87.44 Automatic Execution
 09:50:06 - 21-May-26
Sell* 40 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Sell* 60 $87.45 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $87.42 Automatic Execution
 09:50:06 - 21-May-26
Buy* 30 $87.43 Automatic Execution
 09:50:05 - 21-May-26
Buy* 20 $87.43 Automatic Execution
 09:50:05 - 21-May-26
Sell* 52 $87.34 Automatic Execution
 09:50:05 - 21-May-26
Sell* 88 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 21 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 4 $87.37 Automatic Execution
 09:50:05 - 21-May-26
Sell* 29 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 111 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 43 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 146 $87.36 Automatic Execution
 09:50:05 - 21-May-26
Sell* 22 $87.41 Automatic Execution
 09:49:54 - 21-May-26
Sell* 60 $87.46 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $87.50 Automatic Execution
 09:49:37 - 21-May-26
Buy* 1 $87.44 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $87.38 Automatic Execution
 09:46:23 - 21-May-26
Buy* 1 $87.36 Automatic Execution
 09:46:23 - 21-May-26
Buy* 1 $87.33 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $87.32 Automatic Execution
 09:46:11 - 21-May-26
Buy* 20 $87.30 Automatic Execution
 09:46:08 - 21-May-26
Buy* 46 $87.30 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $87.30 Automatic Execution
 09:46:08 - 21-May-26
Buy* 1 $87.21 Automatic Execution
 09:46:06 - 21-May-26
Buy* 60 $87.21 Automatic Execution
 09:46:06 - 21-May-26
Buy* 40 $87.21 Automatic Execution
 09:46:06 - 21-May-26
Buy* 38 $87.15 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $87.12 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $87.10 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $87.07 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1 $87.07 Automatic Execution
 09:45:47 - 21-May-26
Sell* 6 $87.04 Automatic Execution
 09:45:44 - 21-May-26
Sell* 6 $87.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 14 $87.01 Automatic Execution
 09:45:44 - 21-May-26
Buy* 1 $87.04 Automatic Execution
 09:45:44 - 21-May-26
Buy* 100 $87.04 Automatic Execution
 09:45:44 - 21-May-26
Sell* 8 $87.01 Automatic Execution
 09:45:44 - 21-May-26
Buy* 12 $87.01 Automatic Execution
 09:45:42 - 21-May-26
Buy* 125 $87.01 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 12 $87.005 Automatic Execution
 09:45:42 - 21-May-26
Sell* 40 $87.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 40 $87.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 20 $87.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $87.01 Automatic Execution
 09:45:39 - 21-May-26
Sell* 43 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 38 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 297 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 20 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 29 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 42 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 128 $87.02 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $87.04 Automatic Execution
 09:45:39 - 21-May-26
Sell* 32 $87.04 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $87.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $87.09 Automatic Execution
 09:45:31 - 21-May-26
Sell* 30 $88.70 Automatic Execution
 09:30:51 - 21-May-26
Sell* 26 $88.70 Automatic Execution
 09:30:46 - 21-May-26
Sell* 26 $88.71 Automatic Execution
 09:30:46 - 21-May-26
Buy* 21 $88.70 Automatic Execution
 09:30:27 - 21-May-26
Buy* 38 $88.70 Automatic Execution
 09:30:27 - 21-May-26
Buy* 38 $88.70 Automatic Execution
 09:30:27 - 21-May-26
Buy* 3 $88.70 Automatic Execution
 09:30:27 - 21-May-26
Buy* 3 $88.71 Automatic Execution
 09:30:27 - 21-May-26
Buy* 150 $88.71 Automatic Execution
 09:30:26 - 21-May-26
Sell* 20 $88.64 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $88.64 Automatic Execution
 09:30:03 - 21-May-26
Buy* 33 $88.64 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $88.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $88.58 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 2 $88.45 Automatic Execution
 09:30:02 - 21-May-26
Sell* 23 $88.425 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $88.24 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $88.24 Automatic Execution
 09:30:01 - 21-May-26
Sell* 97 $88.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $88.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 94 $88.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $88.24 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $88.425 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $88.425 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $88.425 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $88.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 140 $88.33 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $88.58 Ordinary
 09:10:45 - 21-May-26
Sell* 1 $88.55 Ordinary
 09:07:32 - 21-May-26
Sell* 1 $88.50 Ordinary
 08:48:07 - 21-May-26
Sell* 10 $88.48 Ordinary
 08:45:01 - 21-May-26
Sell* 1 $88.55 Ordinary
 08:34:16 - 21-May-26
Buy* 5 $88.48 Ordinary
 08:33:10 - 21-May-26
Buy* 6 $88.51 Ordinary
 08:33:10 - 21-May-26
Buy* 148 $88.51 Ordinary
 08:33:10 - 21-May-26
Buy* 21 $88.50 Ordinary
 08:33:10 - 21-May-26
Buy* 4 $88.48 Ordinary
 08:33:10 - 21-May-26
Buy* 1 $88.48 Ordinary
 08:33:10 - 21-May-26
Buy* 15 $88.51 Ordinary
 08:33:10 - 21-May-26
Buy* 29 $88.50 Ordinary
 08:33:10 - 21-May-26
Buy* 100 $88.48 Ordinary
 08:33:10 - 21-May-26
Buy* 5 $88.48 Ordinary
 08:33:10 - 21-May-26
Buy* 1 $88.48 Ordinary
 08:21:40 - 21-May-26
Buy* 1 $88.47 Ordinary
 08:17:01 - 21-May-26
Buy* 2 $88.49 Ordinary
 08:15:00 - 21-May-26
Sell* 1 $88.40 Ordinary
 07:35:18 - 21-May-26
Buy* 8 $87.96 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $88.00 Ordinary
 07:00:00 - 21-May-26
Buy* 22 $88.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $88.20 Ordinary
 07:00:00 - 21-May-26
Buy* 47 $88.45 Ordinary
 06:47:04 - 21-May-26
Buy* 100 $88.255 Ordinary
 06:47:04 - 21-May-26
Sell* 3 $88.50 Ordinary
 06:32:06 - 21-May-26
Sell* 4 $88.60 Ordinary
 06:27:20 - 21-May-26
Sell* 3 $88.79 Ordinary
 06:13:37 - 21-May-26
Sell* 1 $88.79 Ordinary
 05:34:00 - 21-May-26
Buy* 100 $89.61 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13