Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro (HAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $78.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 68 $78.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 25 $78.97 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 75 $78.97 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $78.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $78.97 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $78.985 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $78.985 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 56 $78.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $78.98 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 57 $79.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 74 $79.00 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 36 $78.99 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 64 $78.99 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 36 $78.99 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 49 $78.98 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 94 $79.005 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 94 $79.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $79.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $79.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 94 $79.02 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $79.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 81 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 35 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 31 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $79.00 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $79.02 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 51 $79.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $79.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $79.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $79.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 223 $79.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $79.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $79.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $79.33 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 48 $79.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 39 $79.31 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $79.32 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $79.31 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 74 $79.34 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $79.325 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 13 $79.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $79.33 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 17 $79.35 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $79.35 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $79.35 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 62 $79.34 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 38 $79.34 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $79.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 49 $79.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 50 $79.25 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 150 $79.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 13 $79.27 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 123 $79.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 161 $79.29 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $79.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $79.31 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 86 $79.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $79.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $79.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $79.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 20 $79.19 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 80 $79.19 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $79.205 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 6 $79.19 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 60 $79.19 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 51 $79.20 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 50 $79.195 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $79.18 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 95 $79.16 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 7 $79.15 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 9 $79.15 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 15 $79.16 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 16 $79.15 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 15 $79.17 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 33 $79.20 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 69 $79.22 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 55 $79.27 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 9 $79.27 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 12 $79.27 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $79.29 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 70 $79.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $79.335 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 16 $79.34 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $79.35 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $79.35 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $79.35 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $79.35 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $79.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 87 $79.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 12 $79.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 12 $79.35 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 92 $79.38 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 84 $79.38 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 6 $79.37 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 70 $79.36 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 35 $79.36 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 16 $79.36 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $79.37 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $79.37 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $79.38 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 7 $79.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 6 $79.39 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $79.40 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 7 $79.41 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 9 $79.39 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $79.40 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $79.40 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 62 $79.38 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 11 $79.15 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 64 $79.15 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 9 $79.17 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 63 $79.16 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 37 $79.16 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $79.175 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $79.195 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $79.195 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 70 $79.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $79.195 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $79.195 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $79.18 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 74 $79.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $79.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $79.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 32 $79.11 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 4 $79.12 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 60 $79.14 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $79.17 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 77 $79.15 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 23 $79.15 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 4 $79.13 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 22 $79.12 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 34 $79.12 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $79.09 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 49 $79.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 51 $79.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $79.11 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 6 $79.11 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 12 $79.11 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 6 $79.15 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 14 $79.21 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 86 $79.21 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 14 $79.21 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 86 $79.21 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 16 $79.20 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 14 $79.21 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 80 $79.21 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 6 $79.21 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 4 $79.21 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $79.20 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 10 $79.20 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 3 $79.20 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $79.175 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $79.17 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 8 $79.21 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 63 $79.21 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 70 $79.22 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 66 $79.21 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 23 $79.22 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 71 $79.23 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 78 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 2 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 66 $79.24 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 7 $79.25 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 163 $79.22 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 12 $79.21 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 4 $79.20 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 18 $79.20 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 74 $79.19 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 98 $79.16 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 50 $79.16 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 5 $79.14 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $79.14 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $79.14 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 10 $79.11 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 1 $79.10 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $79.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 73 $79.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 73 $79.12 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 67 $79.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 90 $79.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $79.13 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $79.10 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 69 $79.10 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 80 $79.13 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 78 $79.11 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 70 $79.11 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 137 $79.11 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 4 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 48 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 62 $79.10 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 49 $79.08 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 100 $79.08 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $79.08 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $78.90 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 28 $78.90 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $78.89 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 20 $78.88 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 35 $78.88 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 37 $78.88 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 24 $78.86 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 24 $78.85 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 2 $78.84 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 9 $78.84 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 5 $78.84 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 40 $78.84 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $78.835 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $78.835 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 72 $78.82 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 26 $78.84 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 47 $78.84 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 93 $78.84 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 75 $78.85 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 15 $78.86 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 76 $78.86 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 71 $78.87 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 54 $78.88 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 41 $78.88 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 98 $78.88 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $78.87 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $78.87 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $78.87 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $78.87 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $78.87 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $78.845 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 75 $78.86 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 75 $78.88 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 22 $78.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 78 $78.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $78.90 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $78.91 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 7 $78.90 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $78.90 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 44 $78.92 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 16 $78.935 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $78.93 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 14 $78.95 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 1 $78.965 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 17 $78.96 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 4 $78.96 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 4 $78.96 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 7 $78.98 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 24 $78.96 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 4 $78.98 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 24 $78.97 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 4 $78.97 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 21 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 76 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 38 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $78.945 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 14 $78.93 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 87 $78.93 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 3 $78.93 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 4 $78.91 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $78.91 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 98 $78.91 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 60 $78.89 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 1 $78.88 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 1 $78.88 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 31 $78.88 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 69 $78.88 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $78.88 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 11 $78.89 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 11 $78.89 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $78.90 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 3 $78.90 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $78.91 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 37 $78.91 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 63 $78.91 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $78.91 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 89 $78.91 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $78.925 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 16 $78.93 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 62 $78.93 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 30 $78.92 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 70 $78.92 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 1 $78.94 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 6 $78.93 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 2 $78.94 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 75 $78.94 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $78.96 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $78.95 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $78.95 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 52 $78.92 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 72 $78.92 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 72 $78.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $78.945 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $78.945 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $78.945 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $78.93 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 53 $78.93 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 100 $78.93 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 50 $78.93 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 69 $78.93 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $78.93 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 18 $78.95 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 13 $78.94 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $78.94 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $78.93 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $78.91 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 98 $78.91 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $78.90 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $78.89 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 5 $78.87 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 37 $78.89 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $78.90 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 20 $78.91 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 74 $78.91 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 75 $78.92 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 95 $78.92 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 3 $78.95 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 80 $78.93 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 67 $78.93 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 98 $78.93 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 83 $78.905 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 17 $78.92 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 99 $78.905 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 83 $78.92 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 50 $78.92 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 12 $78.96 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 20 $78.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 23 $79.00 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $79.01 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 77 $79.04 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $79.04 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 76 $79.04 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 24 $79.04 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $79.05 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 76 $79.05 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 6 $79.07 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 75 $79.07 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 75 $79.08 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 18 $79.09 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 36 $79.09 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 61 $79.07 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 70 $79.05 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 61 $79.06 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 20 $79.03 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 11 $78.99 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $78.99 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 89 $78.99 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 68 $79.00 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 16 $79.00 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 1 $79.015 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 77 $79.01 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 76 $79.03 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $79.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $79.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $79.01 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 12 $79.02 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 40 $79.03 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 12 $79.04 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 70 $79.04 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 68 $79.06 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 78 $79.08 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 73 $79.09 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 22 $79.10 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 78 $79.10 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 23 $79.11 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 4 $79.10 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 38 $79.10 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 18 $79.07 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 40 $79.09 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 13 $79.11 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 6 $79.11 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 8 $79.12 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 72 $79.14 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 20 $79.15 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 96 $79.14 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 4 $79.14 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 2 $79.12 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 76 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $79.15 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 12 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 12 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 44 $79.16 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 60 $79.17 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 72 $79.16 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 95 $79.16 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 8 $79.20 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 80 $79.21 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 20 $79.21 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 6 $79.21 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 75 $79.22 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 3 $79.23 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 71 $79.23 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 73 $79.24 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 40 $79.24 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 20 $79.24 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 72 $79.22 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 18 $79.22 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 73 $79.22 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 80 $79.23 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 99 $79.23 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 7 $79.21 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 7 $79.21 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 3 $79.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 66 $79.24 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $79.22 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 87 $79.19 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 24 $79.19 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $79.18 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 63 $79.18 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $79.14 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 8 $79.14 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 75 $79.18 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 99 $79.13 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 8 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 8 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 100 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $79.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 99 $79.11 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $79.115 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 2 $79.12 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 1 $79.12 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 63 $79.13 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 27 $79.12 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 82 $79.13 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 91 $79.13 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 23 $79.11 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 6 $79.11 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 24 $79.09 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 9 $79.08 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 10 $79.08 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 76 $79.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 50 $79.07 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 20 $79.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 4 $79.05 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 71 $79.00 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $79.00 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 6 $78.98 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 3 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 10 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 22 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 26 $78.97 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 2 $78.98 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 71 $78.94 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.94 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.93 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 30 $78.93 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.93 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 83 $78.93 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 69 $78.91 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 73 $78.89 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 3 $78.90 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $78.91 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 70 $78.91 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $78.91 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $78.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 7 $78.93 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 20 $78.96 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 24 $78.96 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 20 $78.99 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 2 $79.01 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $79.01 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 3 $78.97 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 2 $78.96 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $79.015 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 50 $79.00 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $79.00 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 50 $79.00 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 23 $78.99 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 12 $78.99 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 24 $78.98 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 2 $78.97 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 90 $78.93 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $78.93 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 27 $78.915 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 63 $78.91 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10 $78.91 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 22 $78.89 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 78 $78.89 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 24 $79.07 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 9 $79.06 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 74 $79.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $79.045 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 5 $79.01 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $79.01 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 100 $79.01 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 16 $79.01 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $79.01 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 18 $78.995 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $78.995 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 19 $78.995 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $78.995 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 25 $78.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 2 $78.98 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 77 $79.01 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $79.04 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 3 $79.01 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 20 $79.00 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 24 $78.98 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 18 $78.98 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 24 $78.97 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 2 $78.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 74 $78.88 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $78.89 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $78.88 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 1 $78.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 73 $78.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 74 $78.89 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 19 $78.88 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $78.90 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 75 $78.90 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 40 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 40 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 18 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 22 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 18 $78.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $78.90 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 21 $78.90 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $78.895 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 100 $78.895 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 38 $78.90 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 71 $78.89 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 79 $78.91 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 6 $78.95 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 71 $78.95 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 6 $78.97 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 93 $78.97 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 67 $78.96 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 17 $78.96 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 16 $78.96 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 16 $78.96 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 66 $78.78 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 2 $78.78 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 2 $78.78 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 74 $78.77 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 5 $78.77 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $78.78 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 99 $78.77 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 48 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 52 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 35 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 16 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 12 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $78.77 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $78.78 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $78.78 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $78.78 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 69 $78.78 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $78.79 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $78.81 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $78.83 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 99 $78.88 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 12 $78.87 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 38 $78.87 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 38 $78.87 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 3 $78.87 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 24 $78.86 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 40 $78.84 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 7 $78.82 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 31 $78.82 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 35 $78.81 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 99 $78.82 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 7 $78.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 24 $78.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $78.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $78.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 8 $78.84 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 25 $78.82 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 20 $78.79 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 10 $78.79 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 7 $78.755 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 4 $78.755 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 11 $78.755 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 11 $78.755 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 16 $78.76 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $78.78 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 8 $78.80 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $78.82 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 7 $78.82 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 14 $78.84 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $78.84 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 11 $78.85 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 50 $78.84 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 24 $78.84 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 40 $78.82 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 22 $78.82 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $78.79 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 8 $78.81 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 3 $78.80 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $78.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $78.81 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $78.83 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $78.83 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $78.84 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 69 $78.84 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 23 $78.84 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 8 $78.84 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $78.84 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 3 $78.77 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $78.75 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $78.74 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 73 $78.72 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $78.75 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 4 $78.73 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $78.71 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $78.71 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 27 $78.70 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 73 $78.70 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $78.67 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $78.67 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $78.64 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 20 $78.63 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 5 $78.63 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $78.61 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 14 $78.62 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 14 $78.62 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 38 $78.62 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $78.63 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 70 $78.66 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $78.65 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $78.65 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $78.66 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $78.65 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 16 $78.66 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 61 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 39 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 61 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 29 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 71 $78.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $78.68 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 75 $78.68 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 10 $78.64 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 50 $78.69 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 11 $78.36 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $78.35 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 3 $78.35 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 29 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 21 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 79 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $78.38 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $78.40 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 1 $78.41 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 21 $78.41 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 5 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 6 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 94 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 95 $78.41 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 8 $78.42 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 28 $78.42 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $78.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $78.42 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 5 $78.42 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $78.40 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 72 $78.40 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $78.40 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $78.40 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $78.43 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $78.42 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 75 $78.39 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 74 $78.35 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $78.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 8 $78.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 43 $78.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 2 $78.29 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $78.28 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $78.00 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 7 $78.00 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 9 $78.01 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $78.04 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 50 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 20 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 7 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $78.12 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 3 $78.12 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 4 $78.14 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $78.13 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 30 $78.12 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 70 $78.12 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 13 $78.07 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $78.025 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $77.99 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $77.95 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $77.96 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 21 $78.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $77.97 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 12 $78.01 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 50 $77.93 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $77.92 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $77.93 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 38 $77.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 38 $77.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 38 $77.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 50 $77.82 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $77.81 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 14 $77.81 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $77.80 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 96 $77.79 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $77.79 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $77.79 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 24 $77.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 11 $77.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 27 $77.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 99 $77.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $77.64 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 19 $77.61 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 11 $77.64 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 89 $77.64 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 29 $77.63 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 29 $77.63 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 38 $77.80 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 38 $77.79 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 4 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $77.72 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $77.77 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $77.92 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 26 $78.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 6 $78.04 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $78.02 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $78.02 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $78.02 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $78.02 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $77.875 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $77.875 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $77.875 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $77.875 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $77.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $77.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $76.97 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84