Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro (HAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $89.47 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 80 $89.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 1 $89.45 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $89.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $89.46 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 3 $89.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 2 $89.48 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 47 $89.445 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $89.445 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $89.45 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 15 $89.46 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 14 $89.46 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $89.46 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $89.44 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 18 $89.44 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 3 $89.46 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 14 $89.46 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 14 $89.44 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $89.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 10 $89.46 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $89.44 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $89.42 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 2 $89.43 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $89.45 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $89.45 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $89.45 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 3 $89.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 16 $89.46 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 30 $89.44 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 2 $89.41 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 2 $89.415 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $89.415 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 11 $89.415 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 61 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 17 $89.42 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $89.39 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 9 $89.40 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 11 $89.39 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $89.40 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 2 $89.40 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 9 $89.41 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 1 $89.41 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 90 $89.41 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $89.41 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $89.41 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $89.37 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 53 $89.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $89.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $89.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $89.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 26 $89.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 74 $89.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $89.44 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 42 $89.44 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 5 $89.45 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 26 $89.50 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 13 $89.49 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 16 $89.49 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 4 $89.49 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $89.455 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 100 $89.46 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 10 $89.46 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $89.44 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $89.44 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $89.44 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 61 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 34 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 8 $89.48 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 5 $89.48 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 3 $89.49 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 27 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 39 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 34 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 39 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 62 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 4 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 9 $89.49 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 7 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $89.485 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 11 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 82 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 82 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $89.485 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 50 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 10 $89.50 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 13 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 23 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 87 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $89.495 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 100 $89.495 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 300 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 2 $89.51 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 6 $89.51 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 10 $89.47 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 90 $89.47 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 2 $89.46 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 5 $89.46 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $89.45 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 44 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 5 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 2 $89.51 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 12 $89.53 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 6 $89.53 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $89.52 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 80 $89.52 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 71 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 69 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 31 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 29 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 3 $89.50 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 80 $89.46 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 20 $89.46 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 2 $89.46 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 4 $89.43 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 12 $89.43 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 10 $89.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 42 $89.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 12 $89.41 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 100 $89.40 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 20 $89.39 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 1 $89.39 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 12 $89.40 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 70 $89.40 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 98 $89.37 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 1 $89.37 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 12 $89.38 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 10 $89.38 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 10 $89.37 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 93 $89.35 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 19 $89.36 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 10 $89.35 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 4 $89.33 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 69 $89.31 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $89.30 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 154 $89.30 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 9 $89.28 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 1 $89.28 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 61 $89.26 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 56 $89.26 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 5 $89.26 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 3 $89.29 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 10 $89.29 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 5 $89.29 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $89.35 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 80 $89.35 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 37 $89.28 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 17 $89.28 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 46 $89.28 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $89.28 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $89.28 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 4 $89.35 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 4 $89.335 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 14:54:55 - 28-Sep-26
Unknown* 1 $89.31 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $89.355 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $89.355 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 4 $89.34 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 6 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 6 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 2 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 100 $89.30 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 4 $89.29 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $89.26 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 81 $89.26 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 18 $89.26 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 2 $89.27 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 8 $89.27 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 10 $89.28 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 100 $89.28 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $89.31 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 1 $89.31 Automatic Execution
 14:51:09 - 28-Sep-26
Unknown* 2 $89.31 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 1 $89.36 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 22 $89.38 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $89.38 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 1 $89.40 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 6 $89.40 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 5 $89.41 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 25 $89.43 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 31 $89.43 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 40 $89.46 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 1 $89.46 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 5 $89.46 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 5 $89.48 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 2 $89.48 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 2 $89.48 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 41 $89.48 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 200 $89.49 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 200 $89.49 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 1 $89.49 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 30 $89.50 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 12 $89.52 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 12 $89.50 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 2 $89.48 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 13 $89.47 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 5 $89.47 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 2 $89.45 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 1 $89.45 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 2 $89.45 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 4 $89.45 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 3 $89.41 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 1 $89.41 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 2 $89.43 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 2 $89.43 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 25 $89.44 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 25 $89.44 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 7 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 3 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 9 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 5 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 30 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $89.455 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 9 $89.47 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 2 $89.46 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 98 $89.44 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 97 $89.44 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 2 $89.44 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $89.44 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 3 $89.44 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 6 $89.45 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $89.46 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 28 $89.48 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 2 $89.49 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 15 $89.49 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 2 $89.48 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 82 $89.47 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 18 $89.47 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 5 $89.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 12 $89.48 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 10 $89.49 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 10 $89.49 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 19 $89.49 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 22 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 23 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 14 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 5 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 3 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 80 $89.49 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 20 $89.49 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 94 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 89 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 11 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 6 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 5 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 100 $89.51 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 12 $89.52 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 10 $89.52 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 5 $89.52 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $89.52 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 4 $89.55 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 7 $89.53 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $89.52 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 50 $89.50 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 25 $89.50 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 25 $89.50 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 47 $89.51 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 3 $89.47 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 13 $89.46 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 13 $89.46 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 65 $89.45 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 35 $89.45 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 61 $89.46 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 39 $89.46 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $89.46 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 39 $89.48 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 28 $89.48 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 11 $89.48 Automatic Execution
 14:17:43 - 28-Sep-26
Sell* 11 $89.48 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 2 $89.48 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 1 $89.62 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 6 $89.61 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 27 $89.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 26 $89.61 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 54 $89.61 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 6 $89.60 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $89.585 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 2 $89.59 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 13 $89.59 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 13 $89.58 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 5 $89.57 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 1 $89.52 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 3 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 100 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 10 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 2 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 6 $89.58 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 6 $89.56 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $89.57 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $89.56 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $89.57 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $89.57 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 5 $89.56 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 1 $89.53 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 5 $89.53 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 100 $89.53 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 5 $89.54 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 6 $89.60 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $89.59 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 33 $89.59 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $89.55 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 1 $89.54 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 12 $89.54 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 75 $89.52 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 25 $89.52 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 7 $89.52 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 12 $89.51 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 54 $89.50 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 25 $89.49 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 18 $89.48 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 12 $89.47 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 15 $89.46 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 25 $89.46 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $89.46 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 44 $89.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 1 $89.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 92 $89.43 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 8 $89.43 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 39 $89.45 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4 $89.44 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 8 $89.45 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 6 $89.45 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 3 $89.43 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 3 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $89.41 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 8 $89.11 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 100 $89.12 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 1 $89.12 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 20 $89.09 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 21 $89.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 17 $89.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 62 $89.15 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $89.19 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 4 $89.245 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $89.25 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 4 $89.25 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 4 $89.235 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 4 $89.24 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 4 $89.23 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 4 $89.23 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 1 $89.23 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 31 $88.75 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 32 $88.73 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 50 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 65 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 35 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 13 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 37 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 50 $88.71 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 75 $88.73 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 25 $88.73 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 1 $88.73 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 13 $88.70 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 6 $88.69 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $88.68 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 100 $88.66 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 6 $88.65 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $88.65 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 20 $88.61 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 6 $88.61 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 6 $88.60 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 81 $88.59 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 7 $88.59 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 12 $88.57 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 8 $88.56 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 5 $88.48 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 1 $88.52 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $88.54 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $88.54 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 4 $88.56 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 15 $88.55 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 15 $88.55 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $88.56 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 16 $88.56 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 5 $88.61 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 5 $88.61 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $88.62 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 9 $88.63 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 11 $88.63 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $88.66 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 4 $88.70 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 82 $88.74 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 18 $88.74 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 25 $88.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $88.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $88.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $88.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $89.07 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 82 $89.07 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 6 $89.10 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 6 $89.10 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 6 $89.10 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 51 $89.09 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $89.04 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2 $89.025 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $89.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 18 $89.00 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $88.98 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 47 $88.91 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $88.87 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 12 $88.86 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 90 $88.825 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $88.82 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $88.82 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 11 $88.81 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $88.74 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 6 $88.73 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 5 $88.72 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 11 $88.68 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 45 $88.68 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 22 $88.68 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $88.68 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 77 $88.68 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 23 $88.68 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 22 $88.68 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 4 $88.765 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $88.75 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 56 $88.73 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $88.72 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $88.73 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $88.75 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $88.75 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $88.75 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 2 $88.79 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 2 $88.79 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 5 $88.79 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 5 $88.79 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 5 $88.79 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 6 $88.79 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 6 $88.79 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 6 $88.79 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 4 $88.79 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 4 $88.79 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 4 $88.79 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 3 $88.795 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 3 $88.795 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 3 $88.80 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 3 $88.80 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 3 $88.80 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 3 $88.79 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 52 $88.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $88.75 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $88.75 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $88.61 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $88.59 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 11 $88.59 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 29 $88.59 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 20 $88.59 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $88.59 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $88.60 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $88.60 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $88.61 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 24 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 76 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 50 $88.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.63 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $88.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $88.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $88.61 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 8 $88.57 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 5 $88.05 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 5 $88.05 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 18 $88.10 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 18 $88.10 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 81 $88.09 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 100 $88.09 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 19 $88.09 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 19 $88.09 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 19 $88.09 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 19 $88.09 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 2 $88.11 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 100 $88.11 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 1 $88.11 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 10 $88.11 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 100 $88.09 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 20 $88.16 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 1 $88.16 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 1 $88.17 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $88.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 1 $88.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $88.18 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $88.21 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $88.25 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 4 $88.30 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 5 $88.31 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 1 $88.30 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 1 $88.30 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 1 $88.30 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 54 $88.33 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 14 $88.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $88.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $88.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 86 $88.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $88.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $88.33 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 50 $88.36 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 25 $88.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 3 $88.35 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 25 $88.36 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 17 $88.35 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $88.41 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $88.34 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 13 $88.38 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $88.38 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $88.37 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $88.37 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 70 $88.36 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 70 $88.36 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 90 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 2 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $88.36 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 11 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 89 $88.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 2 $88.32 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $88.235 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 25 $88.235 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 25 $88.235 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.235 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 25 $88.235 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 25 $88.26 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 25 $88.28 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 30 $88.225 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 90 $88.22 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $88.22 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 3 $88.22 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 30 $88.26 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 50 $88.26 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 70 $88.26 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $88.26 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 20 $88.26 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 90 $88.315 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 25 $88.34 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 10 $88.34 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 5 $89.71 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $89.68 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 2 $89.74 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $89.68 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 67 $89.63 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $89.67 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 5 $89.65 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $89.66 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $89.66 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $89.66 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $89.67 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 6 $89.735 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $89.735 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 120 $90.39 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 5 $90.34 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 17 $90.42 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 5 $90.38 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 1 $90.38 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $90.31 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 12 $90.31 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 12 $90.31 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 12 $90.31 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 57 $90.39 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $90.44 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 6 $89.15 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1 $88.96 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $88.96 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 5 $88.895 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 5 $88.895 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 25 $88.895 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 25 $88.895 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 25 $88.895 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 20 $88.89 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 5 $88.89 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 27 $88.88 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $88.88 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $88.88 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 100 $88.88 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 6 $88.85 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 66 $88.97 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 25 $88.85 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 25 $88.85 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 25 $88.85 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 25 $88.85 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 2 $88.98 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $88.99 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 3 $88.93 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $88.94 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $88.94 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $87.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $87.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $87.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $87.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $87.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Buy* 2 $88.12 Ordinary
 09:28:00 - 28-Sep-26
Sell* 70 $87.21 Ordinary
 09:27:40 - 28-Sep-26
Sell* 45 $87.21 Ordinary
 09:27:40 - 28-Sep-26
Sell* 100 $87.22 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $88.11 Ordinary
 08:35:35 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37