Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro (HAS.US) Share Price

Price $90.13 on 03-04-2026 at 22:47:28
Change $0.94 1.04%
Buy $90.74
Sell $86.50
Last Trade: -
Day's Volume: 78,627
Last Close: $90.16
Open: $87.61
ISIN: US4180561072
Day's Range $87.61 - $90.25
52wk Range: $49.01 - $106.93
Market Capitalisation: $12.68b
VWAP: $89.47322
Shares in Issue: 140.69m

Hasbro (HAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hasbro trades

Hasbro (HAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.61 90.25 87.61 90.16 78,627
2nd Apr 2026 (Thu) 87.61 90.25 87.61 90.16 78,627
1st Apr 2026 (Wed) 92.00 92.00 88.42 89.38 172,581
31st Mar 2026 (Tue) 90.86 94.06 90.83 93.60 89,391
30th Mar 2026 (Mon) 89.65 90.63 88.97 89.39 89,594
27th Mar 2026 (Fri) 90.89 90.89 88.00 88.59 70,257
26th Mar 2026 (Thu) 91.55 92.55 90.80 91.16 48,587
25th Mar 2026 (Wed) 93.31 93.40 91.44 92.19 55,566
24th Mar 2026 (Tue) 92.08 93.55 91.78 92.60 29,816
23rd Mar 2026 (Mon) 92.70 94.50 91.97 92.99 49,463
20th Mar 2026 (Fri) 91.09 91.74 90.29 91.11 71,435
19th Mar 2026 (Thu) 91.00 91.85 90.49 91.36 40,405
18th Mar 2026 (Wed) 92.60 93.00 91.14 91.63 65,981
17th Mar 2026 (Tue) 93.52 94.49 93.19 93.28 67,216
16th Mar 2026 (Mon) 93.19 94.01 92.82 92.85 70,802
13th Mar 2026 (Fri) 95.32 95.32 93.28 93.40 57,636
12th Mar 2026 (Thu) 97.715 97.84 94.31 95.11 219,394
11th Mar 2026 (Wed) 94.25 95.05 93.65 94.27 50,665
10th Mar 2026 (Tue) 95.05 96.47 94.48 95.07 22,107
9th Mar 2026 (Mon) 92.76 96.00 91.52 95.78 48,866
6th Mar 2026 (Fri) 94.00 94.65 92.26 94.49 65,388
5th Mar 2026 (Thu) 96.095 96.55 94.85 95.37 32,741
See more Hasbro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered