| Price | $74.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.80 -1.07% |
| Buy | $75.48 |
| Sell | $74.18 |
| Last Trade: | Sell 100.00 at $74.08 |
| Day's Volume: | 98,899 |
| Last Close: | $74.15 |
| Open: | $74.625 |
| ISIN: | US4180561072 |
| Day's Range | $72.99 - $74.625 |
| 52wk Range: | $64.75 - $83.00 |
| Market Capitalisation: | $10.50b |
| VWAP: | $73.85777 |
| Shares in Issue: | 140.23m |
Hasbro (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 23 | $74.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 77 | $74.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $74.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $74.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $74.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
