| Price | $81.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.41 -2.87% |
| Buy | $85.00 |
| Sell | $79.75 |
| Last Trade: | Buy 100.00 at $81.535 |
| Day's Volume: | 114,620 |
| Last Close: | $81.55 |
| Open: | $84.25 |
| ISIN: | US4180561072 |
| Day's Range | $81.14 - $84.86 |
| 52wk Range: | $64.75 - $85.14 |
| Market Capitalisation: | $11.78b |
| VWAP: | $82.5794 |
| Shares in Issue: | 140.34m |
Hasbro (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.535 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 42 | $81.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 47 | $81.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 11 | $81.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 47 | $81.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 95 | $81.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $81.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
