| Price | $93.51 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-1.92 -2.01% |
| Buy | $96.00 |
| Sell | $91.75 |
| Last Trade: | Sell 2.00 at $93.51 |
| Day's Volume: | 235,021 |
| Last Close: | $93.84 |
| Open: | $96.385 |
| ISIN: | US4180561072 |
| Day's Range | $93.72 - $96.61 |
| 52wk Range: | $64.75 - $97.16 |
| Market Capitalisation: | $13.39b |
| VWAP: | $94.49936 |
| Shares in Issue: | 140.34m |
Hasbro (HAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.51 | Ordinary |
17:00:41 - 06-Feb-26 |
| Sell* | 1 | $93.51 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 16 | $93.84 | Ordinary |
16:57:21 - 06-Feb-26 |
| Sell* | 2 | $93.61 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 2 | $93.61 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 2 | $93.73 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
