| Price | $77.815 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.61 0.79% |
| Buy | $78.03 |
| Sell | $77.30 |
| Buy / Sell HAS Shares | |
| Last Trade: | Sell 65.00 at $77.87 |
| Day's Volume: | 142,770 |
| Last Close: | $77.81 |
| Open: | $77.31 |
| ISIN: | US4180561072 |
| Day's Range | $76.48 - $77.88 |
| 52wk Range: | $64.75 - $78.83 |
| Market Capitalisation: | $10.82b |
| VWAP: | $77.29777 |
| Shares in Issue: | 140.13m |
Hasbro (HAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $77.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 49 | $77.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 130 | $77.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 326 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
