| Price | $14.91 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.13 -0.86% |
| Buy | $15.88 |
| Sell | $14.69 |
| Last Trade: | Buy 27.00 at $14.88 |
| Day's Volume: | 89,643 |
| Last Close: | $14.90 |
| Open: | $14.80 |
| ISIN: | US52603A2087 |
| Day's Range | $14.61 - $15.03 |
| 52wk Range: | $13.05 - $21.67 |
| Market Capitalisation: | $1.73b |
| VWAP: | $14.82229 |
| Shares in Issue: | 115.41m |
HAPN.US (HAPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $14.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 86 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 14 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 68 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 98 | $14.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 2 | $14.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
