| Price | $20.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 1% |
| Buy | $20.40 |
| Sell | $20.01 |
| Last Trade: | Buy 25.00 at $20.30 |
| Day's Volume: | 27,447 |
| Last Close: | $20.35 |
| Open: | $20.62 |
| ISIN: | US52603A2087 |
| Day's Range | $20.25 - $20.66 |
| 52wk Range: | $18.555 - $21.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.38818 |
| Shares in Issue: | N/A |
Happen Inc. (HAPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.30 | Ordinary |
16:57:00 - 10-Jul-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 97 | $20.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $20.335 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 6 | $20.33 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 12 | $20.32 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 34 | $20.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 66 | $20.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $20.315 | Automatic Execution |
15:54:50 - 10-Jul-26 |
