| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.62 | 20.66 | 20.25 | 20.35 | 27,447 |
| 9th Jul 2026 (Thu) | 18.98 | 20.14 | 18.98 | 20.10 | 41,668 |
| 8th Jul 2026 (Wed) | 19.28 | 19.29 | 18.61 | 18.78 | 52,754 |
| 7th Jul 2026 (Tue) | 19.93 | 20.09 | 19.39 | 19.49 | 106,277 |
| 6th Jul 2026 (Mon) | 19.44 | 19.99 | 19.33 | 19.73 | 77,035 |
| 3rd Jul 2026 (Fri) | 20.88 | 20.88 | 19.69 | 19.69 | 0 |
| 2nd Jul 2026 (Thu) | 20.88 | 21.00 | 19.64 | 19.69 | 50,309 |
| 1st Jul 2026 (Wed) | 20.75 | 21.20 | 20.505 | 20.54 | 136,031 |
| 30th Jun 2026 (Tue) | 20.46 | 20.75 | 20.19 | 20.74 | 154,523 |
| 29th Jun 2026 (Mon) | 19.96 | 20.47 | 19.59 | 20.46 | 80,882 |
| 26th Jun 2026 (Fri) | 19.62 | 20.15 | 19.55 | 20.10 | 126,331 |
| 25th Jun 2026 (Thu) | 19.51 | 19.97 | 19.41 | 19.67 | 59,103 |
| 24th Jun 2026 (Wed) | 18.98 | 19.75 | 18.96 | 19.46 | 67,769 |
| 23rd Jun 2026 (Tue) | 18.69 | 19.05 | 18.555 | 18.96 | 97,459 |
| 22nd Jun 2026 (Mon) | 19.30 | 19.30 | 18.565 | 18.62 | 90,905 |