| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.40 | 15.40 | 14.94 | 15.03 | 50,825 |
| 24th Sep 2026 (Thu) | 15.14 | 15.38 | 15.00 | 15.35 | 50,143 |
| 23rd Sep 2026 (Wed) | 15.89 | 15.89 | 15.10 | 15.15 | 92,474 |
| 22nd Sep 2026 (Tue) | 16.45 | 16.48 | 15.97 | 16.01 | 72,479 |
| 21st Sep 2026 (Mon) | 16.37 | 16.41 | 16.11 | 16.20 | 30,264 |
| 18th Sep 2026 (Fri) | 16.13 | 16.26 | 16.02 | 16.18 | 58,231 |
| 17th Sep 2026 (Thu) | 16.47 | 16.47 | 15.975 | 16.16 | 93,467 |
| 16th Sep 2026 (Wed) | 16.32 | 16.45 | 15.98 | 16.26 | 43,191 |
| 15th Sep 2026 (Tue) | 16.51 | 16.57 | 16.25 | 16.41 | 63,302 |
| 14th Sep 2026 (Mon) | 16.75 | 16.85 | 16.63 | 16.71 | 39,409 |
| 11th Sep 2026 (Fri) | 17.045 | 17.045 | 16.74 | 16.80 | 31,085 |
| 10th Sep 2026 (Thu) | 16.60 | 16.79 | 16.55 | 16.70 | 21,388 |
| 9th Sep 2026 (Wed) | 17.23 | 17.23 | 16.75 | 16.83 | 39,182 |
| 8th Sep 2026 (Tue) | 17.55 | 17.74 | 17.435 | 17.49 | 65,473 |
| 7th Sep 2026 (Mon) | 17.37 | 17.77 | 17.37 | 17.75 | 58,703 |
| 4th Sep 2026 (Fri) | 17.37 | 17.77 | 17.37 | 17.75 | 58,703 |
| 3rd Sep 2026 (Thu) | 17.73 | 17.87 | 17.37 | 17.58 | 56,133 |
| 2nd Sep 2026 (Wed) | 16.90 | 17.54 | 16.90 | 17.36 | 33,208 |
| 1st Sep 2026 (Tue) | 17.30 | 17.53 | 16.67 | 16.77 | 73,057 |
| 31st Aug 2026 (Mon) | 17.65 | 17.65 | 17.34 | 17.58 | 49,929 |
| 28th Aug 2026 (Fri) | 18.495 | 18.565 | 17.84 | 17.89 | 44,318 |
| 27th Aug 2026 (Thu) | 18.30 | 18.55 | 18.21 | 18.445 | 37,411 |
| 26th Aug 2026 (Wed) | 18.25 | 18.40 | 18.14 | 18.36 | 40,893 |
| 25th Aug 2026 (Tue) | 18.465 | 18.51 | 18.23 | 18.26 | 50,745 |
| 24th Aug 2026 (Mon) | 18.405 | 18.59 | 18.25 | 18.25 | 48,290 |
| 21st Aug 2026 (Fri) | 18.235 | 18.47 | 18.19 | 18.42 | 33,354 |
| 20th Aug 2026 (Thu) | 18.46 | 18.46 | 17.80 | 17.97 | 46,174 |
| 19th Aug 2026 (Wed) | 18.795 | 18.795 | 18.41 | 18.56 | 79,192 |
| 18th Aug 2026 (Tue) | 19.00 | 19.02 | 18.535 | 18.57 | 50,330 |
| 17th Aug 2026 (Mon) | 19.55 | 19.55 | 18.92 | 19.19 | 38,477 |
| 14th Aug 2026 (Fri) | 19.62 | 19.88 | 19.55 | 19.57 | 34,877 |
| 13th Aug 2026 (Thu) | 19.74 | 19.85 | 19.50 | 19.65 | 35,429 |
| 12th Aug 2026 (Wed) | 19.525 | 19.62 | 19.17 | 19.49 | 33,563 |
| 11th Aug 2026 (Tue) | 19.64 | 19.77 | 19.19 | 19.23 | 25,357 |
| 10th Aug 2026 (Mon) | 19.16 | 19.63 | 19.16 | 19.44 | 45,799 |
| 7th Aug 2026 (Fri) | 19.62 | 19.92 | 19.33 | 19.37 | 65,067 |
| 6th Aug 2026 (Thu) | 20.18 | 20.47 | 19.64 | 19.71 | 52,284 |
| 5th Aug 2026 (Wed) | 20.95 | 21.02 | 20.26 | 20.42 | 84,511 |
| 4th Aug 2026 (Tue) | 20.60 | 21.25 | 20.50 | 20.88 | 83,711 |
| 3rd Aug 2026 (Mon) | 19.295 | 20.655 | 19.295 | 20.44 | 80,440 |
| 31st Jul 2026 (Fri) | 19.45 | 19.59 | 19.07 | 19.14 | 41,402 |
| 30th Jul 2026 (Thu) | 18.75 | 19.42 | 18.69 | 19.33 | 47,098 |
| 29th Jul 2026 (Wed) | 18.63 | 18.98 | 18.30 | 18.53 | 52,698 |
| 28th Jul 2026 (Tue) | 19.38 | 19.38 | 18.30 | 18.95 | 171,379 |