| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $14.88 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 86 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 14 | $14.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 68 | $14.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 98 | $14.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 2 | $14.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 48 | $14.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 44 | $14.87 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 53 | $14.87 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 108 | $14.86 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 11 | $14.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 37 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 63 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 11 | $14.85 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 357 | $14.87 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 11 | $14.92 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 39 | $14.92 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 48 | $14.90 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 6 | $14.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 46 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 71 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 35 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 67 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 17 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 51 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 26 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 80 | $14.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 67 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 40 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 37 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 63 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 198 | $14.94 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 29 | $14.94 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 37 | $14.95 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 88 | $14.95 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 63 | $14.95 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 14 | $14.95 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 12 | $14.95 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $15.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 63 | $15.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $15.00 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 63 | $15.01 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 63 | $15.01 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 50 | $15.01 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 40 | $15.015 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 40 | $15.015 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 63 | $15.01 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 10 | $15.015 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 66 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 66 | $15.02 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Unknown* | 63 | $15.03 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 63 | $15.025 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 33 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 40 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 84 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 16 | $15.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 15 | $15.02 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 15 | $15.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 96 | $15.01 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 80 | $15.02 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 114 | $15.01 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 30 | $14.96 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 48 | $14.96 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 80 | $14.96 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 61 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 39 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 101 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 80 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 80 | $14.95 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 67 | $14.95 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 12 | $14.95 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 68 | $14.90 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 70 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 48 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 63 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 63 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 63 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 63 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 41 | $14.89 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 63 | $14.865 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 84 | $14.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 37 | $14.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 37 | $14.875 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 63 | $14.875 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 65 | $14.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $14.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 68 | $14.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 26 | $14.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 5 | $14.865 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 88 | $14.865 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 12 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 70 | $14.875 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 7 | $14.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 100 | $14.865 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 80 | $14.85 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 1 | $14.805 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 21 | $14.80 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 59 | $14.80 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 41 | $14.80 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $14.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 80 | $14.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 40 | $14.805 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 28 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 55 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 19 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 68 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 41 | $14.80 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 63 | $14.80 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 63 | $14.80 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 40 | $14.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 40 | $14.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 160 | $14.88 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 9 | $14.87 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 15 | $14.87 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $14.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 80 | $14.86 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 76 | $14.77 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 40 | $14.77 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 61 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 61 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 34 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 65 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 23 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 65 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 34 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 63 | $14.73 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 19 | $14.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $14.795 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 33 | $14.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 67 | $14.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.795 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.795 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.795 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 36 | $14.79 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $14.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 63 | $14.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $14.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 33 | $14.70 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 69 | $14.69 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 5 | $14.70 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 80 | $14.70 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 77 | $14.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 12 | $14.71 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 80 | $14.71 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 29 | $14.71 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $14.715 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 335 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 67 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 55 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 12 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 56 | $14.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 52 | $14.71 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 48 | $14.71 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 112 | $14.69 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 67 | $14.68 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 37 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 73 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 63 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 120 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 120 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 112 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 23 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 23 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 107 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 191 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 30 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 107 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 8 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 112 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 191 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 93 | $14.65 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 69 | $14.67 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 24 | $14.67 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 30 | $14.67 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 34 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 13 | $14.67 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 66 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 38 | $14.68 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 4 | $14.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 12 | $14.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 6 | $14.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 46 | $14.79 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 28 | $14.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 58 | $14.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 67 | $14.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 4 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 110 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 5 | $14.88 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 20 | $14.92 | Ordinary |
07:01:14 - 28-Sep-26 |