Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Happen Inc. (HAPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $20.30 Ordinary
 16:57:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 97 $20.34 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $20.335 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 12 $20.32 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 34 $20.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $20.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $20.315 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $20.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 98 $20.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $20.325 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 42 $20.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 500 $20.34 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 60 $20.34 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $20.345 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $20.345 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 90 $20.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $20.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 74 $20.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 18 $20.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 12 $20.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 18 $20.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 12 $20.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 83 $20.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 34 $20.36 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 15 $20.36 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 96 $20.36 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 32 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 20 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 25 $20.335 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 12 $20.34 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 45 $20.33 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 26 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 137 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 37 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 33 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 54 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $20.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 63 $20.315 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 137 $20.315 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 4 $20.31 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 6 $20.31 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 7 $20.31 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 3 $20.33 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 4 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 20 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 17 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 3 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 38 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 59 $20.34 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 30 $20.33 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 85 $20.33 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 1 $20.33 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 33 $20.33 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 11 $20.33 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 6 $20.32 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 18 $20.33 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 34 $20.33 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 13 $20.33 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 3 $20.33 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 4 $20.33 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 84 $20.33 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 55 $20.33 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 7 $20.335 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 7 $20.33 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 12 $20.34 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 4 $20.34 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 7 $20.34 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $20.365 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 24 $20.37 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 21 $20.37 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 45 $20.37 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 17 $20.37 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 15 $20.36 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 80 $20.35 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 32 $20.35 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 18 $20.39 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 5 $20.38 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 7 $20.38 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 29 $20.38 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 82 $20.38 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 30 $20.39 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 30 $20.40 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 40 $20.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 78 $20.40 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 33 $20.39 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 3 $20.39 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 36 $20.38 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 4 $20.38 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 4 $20.38 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 11 $20.39 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 20 $20.40 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 80 $20.40 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 94 $20.42 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 21 $20.42 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 3 $20.42 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 90 $20.43 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $20.43 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 32 $20.45 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 51 $20.45 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 18 $20.45 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 50 $20.44 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 82 $20.44 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 18 $20.43 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $20.43 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 75 $20.435 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $20.44 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 82 $20.43 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 50 $20.42 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 29 $20.42 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 12 $20.42 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 33 $20.42 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 53 $20.42 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 90 $20.42 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 30 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 18 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 57 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 43 $20.42 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 6 $20.40 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 81 $20.40 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $20.40 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 5 $20.39 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 7 $20.40 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 25 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 25 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 81 $20.42 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 3 $20.38 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 5 $20.34 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 21 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $20.36 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 10 $20.36 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 4 $20.355 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 9 $20.35 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 81 $20.37 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 25 $20.37 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 32 $20.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 50 $20.43 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 44 $20.42 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 84 $20.42 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $20.41 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 19 $20.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 52 $20.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 52 $20.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 58 $20.42 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 53 $20.42 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 3 $20.41 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 26 $20.41 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 50 $20.38 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 14 $20.37 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $20.365 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 50 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 25 $20.325 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $20.32 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $20.32 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 24 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 50 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 19 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 18 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 24 $20.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 25 $20.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 104 $20.45 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 23 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 65 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $20.33 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 16 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $20.45 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $20.45 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 60 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 89 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 33 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 40 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 34 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 23 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 17 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 35 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 35 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 35 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 35 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 160 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 35 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 97 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $20.30 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 47 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 35 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 4 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 35 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 33 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 58 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 35 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 81 $20.32 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 50 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 35 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 33 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 13 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $20.31 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 87 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 40 $20.43 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 4 $20.30 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 186 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 12 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 20 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 12 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 33 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 40 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 58 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 12 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $20.29 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 12 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 15 $20.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 300 $20.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 83 $20.46 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 82 $20.33 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 12 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 71 $20.465 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 23 $20.33 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $20.45 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 4 $20.375 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 52 $20.33 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 25 $20.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $20.17 Ordinary
 09:19:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84