| Price | $2.87 on 28-09-2026 at 21:12:59 |
|---|---|
| Change | $-0.03 -1.03% |
| Buy | $2.91 |
| Sell | $2.80 |
| Last Trade: | Buy 23.00 at $2.87 |
| Day's Volume: | 2,442 |
| Last Close: | $2.89 |
| Open: | $2.78 |
| ISIN: | KYG4290F1349 |
| Day's Range | $2.75 - $2.87 |
| 52wk Range: | $0.0122 - $5.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.769866 |
| Shares in Issue: | N/A |
Haoxi Health Te (HAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $2.87 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 77 | $2.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 23 | $2.87 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 125 | $2.77 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $2.85 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 33 | $2.85 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 20 | $2.81 | Ordinary |
09:10:19 - 28-Sep-26 |
