| Price | $1.60 on 21-05-2026 at 16:19:40 |
|---|---|
| Change | $1.59 11276.6% |
| Buy | $1.65 |
| Sell | $1.56 |
| Last Trade: | Sell 171.00 at $1.60 |
| Day's Volume: | 33,472 |
| Last Close: | $0.0141 |
| Open: | $1.55 |
| ISIN: | KYG4290F1182 |
| Day's Range | $1.44 - $1.62 |
| 52wk Range: | $0.0122 - $2.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.581157 |
| Shares in Issue: | N/A |
Haoxi Health Te (HAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $1.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 16 | $1.58 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 15 | $1.60 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 44 | $1.60 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 44 | $1.60 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $1.60 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 44 | $1.60 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 16 | $1.61 | Automatic Execution |
11:46:23 - 21-May-26 |
