| Price | $0.3391 on 10-07-2026 at 21:39:50 |
|---|---|
| Change | $-0.73 -68.22% |
| Buy | $0.3391 |
| Sell | $0.3352 |
| Last Trade: | Buy 400.00 at $0.3391 |
| Day's Volume: | 13,919,065 |
| Last Close: | $0.3587 |
| Open: | $1.62 |
| ISIN: | KYG4290F1265 |
| Day's Range | $0.319 - $1.90 |
| 52wk Range: | $0.0122 - $2.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.434879 |
| Shares in Issue: | N/A |
Haoxi Health Te (HAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.3391 | Ordinary |
17:39:48 - 10-Jul-26 |
| Sell* | 200 | $0.3351 | Ordinary |
17:39:18 - 10-Jul-26 |
| Buy* | 2 | $0.3391 | Ordinary |
17:39:17 - 10-Jul-26 |
| Buy* | 10 | $0.3391 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 400 | $0.335 | Ordinary |
17:38:42 - 10-Jul-26 |
| Sell* | 3,042 | $0.3371 | Ordinary |
17:38:33 - 10-Jul-26 |
| Sell* | 2 | $0.3371 | Ordinary |
17:38:23 - 10-Jul-26 |
| Sell* | 1,056 | $0.3371 | Ordinary |
17:38:00 - 10-Jul-26 |
| Sell* | 5 | $0.34 | Ordinary |
17:38:00 - 10-Jul-26 |
| Buy* | 300 | $0.3371 | Ordinary |
17:35:52 - 10-Jul-26 |
